Tim S.A. ADR (TIMB) | Historique des prix et rendements | 1998 - 2026
Tim S.A. ADR Large-cap Communication Services
Graphique historique des prix Tim S.A. ADR
Données historiques des prix Tim S.A. ADR
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $22,05 | -1,08% | $22,71 | $22,77 | $21,99 | 194,0K |
| 12 juin 2026 | $22,29 | +0,54% | $22,39 | $22,49 | $22,24 | 243,8K |
| 11 juin 2026 | $22,17 | +2,73% | $21,76 | $22,24 | $21,66 | 285,6K |
| 10 juin 2026 | $21,58 | +0,19% | $21,34 | $21,68 | $21,31 | 422,8K |
| 9 juin 2026 | $21,54 | +1,13% | $21,70 | $21,74 | $21,37 | 419,4K |
| 8 juin 2026 | $21,30 | -1,25% | $21,52 | $21,56 | $21,17 | 213,5K |
| 5 juin 2026 | $21,57 | -1,69% | $21,83 | $21,92 | $21,41 | 340,3K |
| 4 juin 2026 | $21,94 | -0,18% | $21,99 | $22,17 | $21,74 | 205,7K |
| 3 juin 2026 | $21,98 | -0,45% | $21,73 | $22,04 | $21,69 | 383,7K |
| 2 juin 2026 | $22,08 | +1,15% | $22,02 | $22,28 | $21,92 | 185,6K |
| 1 juin 2026 | $21,83 | -0,86% | $21,90 | $21,96 | $21,73 | 277,9K |
| 29 mai 2026 | $22,02 | -1,12% | $22,10 | $22,10 | $21,74 | 263,3K |
| 28 mai 2026 | $22,27 | -0,09% | $22,22 | $22,61 | $22,07 | 306,1K |
| 27 mai 2026 | $22,29 | -0,89% | $22,38 | $22,52 | $22,17 | 228,2K |
| 26 mai 2026 | $22,49 | +0,54% | $22,50 | $22,54 | $22,28 | 234,8K |
| 22 mai 2026 | $22,37 | -1,19% | $22,52 | $22,58 | $22,25 | 254,4K |
| 21 mai 2026 | $22,64 | +0,49% | $22,29 | $22,73 | $22,24 | 182,5K |
| 20 mai 2026 | $22,53 | +1,85% | $22,24 | $22,62 | $22,20 | 253,7K |
| 19 mai 2026 | $22,12 | -0,23% | $21,77 | $22,12 | $21,69 | 260,4K |
| 18 mai 2026 | $22,17 | +1,14% | $22,08 | $22,20 | $21,98 | 299,2K |
| 15 mai 2026 | $21,92 | -3,48% | $22,24 | $22,28 | $21,90 | 245,9K |
| 14 mai 2026 | $22,71 | +1,11% | $22,71 | $22,74 | $22,48 | 307,1K |
| 13 mai 2026 | $22,46 | -3,06% | $22,93 | $23,17 | $22,37 | 445,9K |
| 12 mai 2026 | $23,17 | -0,64% | $23,27 | $23,42 | $23,12 | 942,2K |
| 11 mai 2026 | $23,32 | -1,98% | $23,59 | $23,91 | $23,20 | 442,6K |
| 8 mai 2026 | $23,79 | +0,81% | $24,06 | $24,27 | $23,79 | 1,0M |
| 7 mai 2026 | $23,60 | -5,68% | $24,68 | $24,68 | $23,51 | 1,2M |
| 6 mai 2026 | $25,02 | -7,68% | $25,62 | $25,72 | $24,76 | 649,7K |
| 5 mai 2026 | $27,10 | +4,67% | $26,64 | $27,33 | $26,24 | 329,9K |
| 4 mai 2026 | $25,89 | +0,98% | $26,11 | $26,29 | $25,76 | 278,4K |
| 1 mai 2026 | $25,64 | -1,16% | $25,97 | $25,99 | $25,62 | 200,9K |
| 30 avr. 2026 | $25,94 | +4,43% | $25,38 | $26,03 | $25,30 | 278,7K |
| 29 avr. 2026 | $24,84 | -2,36% | $25,12 | $25,30 | $24,84 | 297,0K |
| 28 avr. 2026 | $25,44 | -1,59% | $25,30 | $25,50 | $24,89 | 250,3K |
| 24 avr. 2026 | $26,10 | +0,27% | $25,98 | $26,22 | $25,81 | 204,5K |
| 23 avr. 2026 | $26,03 | +0,62% | $25,96 | $26,30 | $25,85 | 258,7K |
| 22 avr. 2026 | $25,87 | -2,56% | $26,77 | $26,81 | $25,76 | 267,5K |
| 21 avr. 2026 | $26,55 | -1,81% | $27,07 | $27,10 | $26,52 | 232,9K |
| 20 avr. 2026 | $27,04 | +0,78% | $26,98 | $27,15 | $26,83 | 250,3K |
| 17 avr. 2026 | $26,83 | +0,75% | $26,83 | $27,02 | $26,61 | 372,1K |
| 16 avr. 2026 | $26,63 | -2,49% | $27,25 | $27,25 | $26,54 | 522,6K |
| 15 avr. 2026 | $27,31 | -0,07% | $27,29 | $27,48 | $26,97 | 683,0K |
| 14 avr. 2026 | $27,33 | +0,11% | $27,54 | $27,66 | $27,21 | 613,9K |
| 13 avr. 2026 | $27,30 | -2,36% | $27,53 | $27,64 | $27,01 | 555,0K |
| 10 avr. 2026 | $27,96 | +1,38% | $27,79 | $28,22 | $27,67 | 997,0K |
| 9 avr. 2026 | $27,58 | +2,15% | $27,12 | $27,64 | $27,07 | 301,5K |
| 8 avr. 2026 | $27,00 | +3,69% | $27,31 | $27,39 | $26,76 | 309,2K |
| 7 avr. 2026 | $26,04 | +0,12% | $25,84 | $26,06 | $25,47 | 822,7K |
| 6 avr. 2026 | $26,01 | -1,40% | $26,29 | $26,48 | $25,95 | 184,1K |
| 2 avr. 2026 | $26,38 | -1,27% | $26,31 | $26,74 | $26,16 | 360,6K |
| 1 avr. 2026 | $26,72 | +0,87% | $26,64 | $26,93 | $26,39 | 636,8K |
| 31 mars 2026 | $26,49 | +4,00% | $26,02 | $26,60 | $25,80 | 611,5K |
| 30 mars 2026 | $25,47 | -0,20% | $25,68 | $25,73 | $25,32 | 275,2K |
| 27 mars 2026 | $25,52 | -0,31% | $25,61 | $25,99 | $25,42 | 196,5K |
| 26 mars 2026 | $25,60 | -2,33% | $25,96 | $26,14 | $25,56 | 254,3K |
| 25 mars 2026 | $26,21 | +1,59% | $26,25 | $26,57 | $26,09 | 344,9K |
| 24 mars 2026 | $25,80 | +0,47% | $25,19 | $25,87 | $25,11 | 388,1K |
| 23 mars 2026 | $25,68 | +4,31% | $25,11 | $25,89 | $25,01 | 571,1K |
| 20 mars 2026 | $24,62 | -3,41% | $25,13 | $25,22 | $24,45 | 419,4K |
| 19 mars 2026 | $25,49 | +1,15% | $25,05 | $25,71 | $24,79 | 404,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $22,29 | +3,34% | $21,52 | $22,49 | $21,17 | 1,6M |
| 1 juin 2026 | $21,57 | -2,04% | $21,90 | $22,28 | $21,41 | 1,4M |
| 25 mai 2026 | $22,02 | -1,56% | $22,50 | $22,61 | $21,74 | 1,0M |
| 18 mai 2026 | $22,37 | +2,05% | $22,08 | $22,73 | $21,69 | 1,3M |
| 11 mai 2026 | $21,92 | -7,86% | $23,59 | $23,91 | $21,90 | 2,4M |
| 4 mai 2026 | $23,79 | -7,22% | $26,11 | $27,33 | $23,51 | 3,5M |
| 27 avr. 2026 | $25,64 | -1,76% | $26,32 | $26,41 | $24,84 | 1,2M |
| 20 avr. 2026 | $26,10 | -2,72% | $26,98 | $27,15 | $25,76 | 1,2M |
| 13 avr. 2026 | $26,83 | -4,04% | $27,53 | $27,66 | $26,54 | 2,7M |
| 6 avr. 2026 | $27,96 | +5,99% | $26,29 | $28,22 | $25,47 | 2,6M |
| 30 mars 2026 | $26,38 | +3,37% | $25,68 | $26,93 | $25,32 | 1,9M |
| 23 mars 2026 | $25,52 | +3,66% | $25,11 | $26,57 | $25,01 | 1,8M |
| 16 mars 2026 | $24,62 | -1,48% | $25,39 | $25,89 | $24,45 | 1,9M |
| 9 mars 2026 | $24,99 | -1,81% | $25,40 | $26,66 | $24,91 | 2,2M |
| 2 mars 2026 | $25,45 | -7,39% | $26,54 | $26,90 | $24,80 | 2,2M |
| 23 févr. 2026 | $27,48 | +4,93% | $26,26 | $27,56 | $26,26 | 1,6M |
| 16 févr. 2026 | $26,19 | +0,27% | $26,01 | $26,76 | $25,58 | 1,3M |
| 9 févr. 2026 | $26,12 | +6,79% | $24,58 | $27,74 | $24,53 | 3,1M |
| 2 févr. 2026 | $24,46 | +4,98% | $23,44 | $24,56 | $23,37 | 1,7M |
| 26 janv. 2026 | $23,30 | -0,04% | $23,17 | $24,40 | $23,10 | 1,3M |
| 19 janv. 2026 | $23,31 | +9,44% | $21,52 | $23,45 | $21,49 | 1,7M |
| 12 janv. 2026 | $21,30 | +2,65% | $20,77 | $21,73 | $20,33 | 2,6M |
| 5 janv. 2026 | $20,75 | +4,22% | $19,81 | $20,80 | $19,80 | 3,3M |
| 29 déc. 2025 | $19,91 | -1,78% | $19,25 | $19,94 | $19,25 | 1,4M |
| 22 déc. 2025 | $20,27 | -1,70% | $20,05 | $20,32 | $19,84 | 1,6M |
| 15 déc. 2025 | $20,62 | -4,40% | $21,72 | $21,75 | $20,40 | 1,6M |
| 8 déc. 2025 | $21,57 | +1,60% | $21,78 | $22,17 | $21,30 | 1,7M |
| 1 déc. 2025 | $21,23 | -9,58% | $22,99 | $23,12 | $21,18 | 2,3M |
| 24 nov. 2025 | $23,48 | +2,89% | $23,03 | $23,67 | $22,75 | 861,4K |
| 17 nov. 2025 | $22,82 | -2,60% | $23,26 | $23,53 | $22,28 | 1,4M |
| 10 nov. 2025 | $23,43 | +2,31% | $23,26 | $23,88 | $22,73 | 1,7M |
| 3 nov. 2025 | $22,90 | +1,37% | $22,44 | $23,69 | $22,29 | 2,2M |
| 27 oct. 2025 | $22,59 | -0,22% | $23,21 | $23,61 | $22,52 | 2,1M |
| 20 oct. 2025 | $22,64 | +3,66% | $22,20 | $22,90 | $21,74 | 2,5M |
| 13 oct. 2025 | $21,84 | +6,33% | $20,82 | $21,92 | $20,41 | 1,3M |
| 6 oct. 2025 | $20,54 | -6,97% | $22,26 | $22,29 | $20,42 | 1,6M |
| 29 sept. 2025 | $22,08 | +2,60% | $21,89 | $22,47 | $21,72 | 1,0M |
| 22 sept. 2025 | $21,52 | -0,92% | $21,44 | $22,08 | $21,27 | 839,3K |
| 15 sept. 2025 | $21,72 | +2,07% | $21,26 | $21,85 | $21,24 | 1,7M |
| 8 sept. 2025 | $21,28 | -0,33% | $21,10 | $21,30 | $20,71 | 2,6M |
| 1 sept. 2025 | $21,35 | +0,95% | $20,74 | $21,35 | $20,65 | 4,0M |
| 25 août 2025 | $21,15 | +0,95% | $20,95 | $21,57 | $20,88 | 1,9M |
| 18 août 2025 | $20,95 | +0,58% | $20,81 | $21,08 | $20,28 | 2,0M |
| 11 août 2025 | $20,83 | +1,07% | $20,79 | $21,03 | $20,20 | 2,2M |
| 4 août 2025 | $20,61 | +9,63% | $19,07 | $20,74 | $18,90 | 1,9M |
| 28 juil. 2025 | $18,80 | +4,50% | $17,99 | $19,03 | $17,65 | 1,6M |
| 21 juil. 2025 | $17,99 | -1,37% | $18,38 | $18,38 | $17,73 | 2,7M |
| 14 juil. 2025 | $18,24 | -3,95% | $18,63 | $18,82 | $18,20 | 2,0M |
| 7 juil. 2025 | $18,99 | -8,08% | $20,64 | $20,70 | $18,92 | 2,7M |
| 30 juin 2025 | $20,66 | +6,22% | $19,45 | $20,78 | $19,45 | 2,2M |
| 23 juin 2025 | $19,45 | +0,36% | $19,25 | $19,73 | $18,57 | 3,2M |
| 16 juin 2025 | $19,38 | +4,25% | $18,78 | $19,53 | $18,77 | 1,7M |
| 9 juin 2025 | $18,59 | +3,62% | $17,87 | $18,99 | $17,68 | 4,0M |
| 2 juin 2025 | $17,94 | +5,47% | $17,29 | $18,29 | $17,07 | 2,0M |
| 26 mai 2025 | $17,01 | +0,24% | $17,22 | $17,47 | $16,82 | 1,5M |
| 19 mai 2025 | $16,97 | -2,47% | $17,00 | $17,68 | $16,64 | 1,5M |
| 12 mai 2025 | $17,40 | +1,40% | $16,94 | $17,83 | $16,72 | 1,7M |
| 5 mai 2025 | $17,16 | +3,50% | $16,60 | $17,68 | $16,21 | 1,6M |
| 28 avr. 2025 | $16,58 | +2,09% | $16,32 | $16,80 | $16,32 | 1,2M |
| 21 avr. 2025 | $16,24 | +5,66% | $15,42 | $16,46 | $15,22 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $22,29 | +1,23% | $21,90 | $22,49 | $21,17 | 3,0M |
| 1 mai 2026 | $22,02 | -15,11% | $25,97 | $27,33 | $21,69 | 8,4M |
| 1 avr. 2026 | $25,94 | -2,08% | $26,64 | $28,22 | $24,84 | 8,6M |
| 1 mars 2026 | $26,49 | -3,60% | $26,54 | $26,90 | $24,45 | 8,9M |
| 1 févr. 2026 | $27,48 | +17,94% | $23,44 | $27,74 | $23,37 | 7,8M |
| 1 janv. 2026 | $23,30 | +19,79% | $19,69 | $24,40 | $19,62 | 9,3M |
| 1 déc. 2025 | $19,45 | -17,16% | $22,99 | $23,12 | $19,25 | 8,2M |
| 1 nov. 2025 | $23,48 | +3,94% | $22,44 | $23,88 | $22,28 | 6,1M |
| 1 oct. 2025 | $22,59 | +1,21% | $22,33 | $23,61 | $20,41 | 8,1M |
| 1 sept. 2025 | $22,32 | +5,53% | $20,74 | $22,47 | $20,65 | 9,6M |
| 1 août 2025 | $21,15 | +15,07% | $18,71 | $21,57 | $18,70 | 8,3M |
| 1 juil. 2025 | $18,38 | -8,60% | $20,20 | $20,78 | $17,65 | 10,4M |
| 1 juin 2025 | $20,11 | +18,22% | $17,29 | $20,16 | $17,07 | 11,4M |
| 1 mai 2025 | $17,01 | +1,98% | $16,72 | $17,83 | $16,21 | 6,6M |
| 1 avr. 2025 | $16,68 | +6,58% | $15,63 | $16,80 | $14,18 | 9,9M |
| 1 mars 2025 | $15,65 | +13,24% | $13,99 | $15,72 | $13,78 | 9,9M |
| 1 févr. 2025 | $13,82 | +4,38% | $13,19 | $15,46 | $13,10 | 13,6M |
| 1 janv. 2025 | $13,24 | +12,59% | $11,63 | $13,59 | $11,32 | 12,0M |
| 1 déc. 2024 | $11,76 | -8,84% | $12,95 | $13,60 | $11,56 | 10,8M |
| 1 nov. 2024 | $12,90 | -9,79% | $14,22 | $14,53 | $12,60 | 10,4M |
| 1 oct. 2024 | $14,30 | -16,96% | $17,20 | $17,26 | $14,24 | 12,7M |
| 1 sept. 2024 | $17,22 | +8,17% | $16,00 | $17,43 | $15,98 | 9,8M |
| 1 août 2024 | $15,92 | +3,65% | $15,24 | $17,01 | $14,89 | 9,3M |
| 1 juil. 2024 | $15,36 | +7,26% | $14,17 | $15,71 | $13,84 | 12,1M |
| 1 juin 2024 | $14,32 | -5,98% | $15,25 | $15,74 | $14,15 | 7,7M |
| 1 mai 2024 | $15,23 | -10,57% | $17,10 | $18,39 | $14,99 | 11,0M |
| 1 avr. 2024 | $17,03 | -4,06% | $17,84 | $18,78 | $16,17 | 8,4M |
| 1 mars 2024 | $17,75 | -4,00% | $18,45 | $19,12 | $17,62 | 9,6M |
| 1 févr. 2024 | $18,49 | +5,18% | $17,69 | $19,14 | $17,43 | 9,7M |
| 1 janv. 2024 | $17,58 | -4,82% | $18,28 | $18,34 | $17,34 | 9,0M |
| 1 déc. 2023 | $18,47 | +4,76% | $17,51 | $18,94 | $17,46 | 8,0M |
| 1 nov. 2023 | $17,63 | +16,83% | $15,54 | $18,03 | $15,36 | 11,5M |
| 1 oct. 2023 | $15,09 | +1,28% | $14,92 | $15,66 | $14,33 | 8,0M |
| 1 sept. 2023 | $14,90 | +1,64% | $15,04 | $16,01 | $14,37 | 6,2M |
| 1 août 2023 | $14,66 | -2,91% | $15,01 | $15,47 | $14,39 | 9,2M |
| 1 juil. 2023 | $15,10 | -1,24% | $15,23 | $15,57 | $14,04 | 12,8M |
| 1 juin 2023 | $15,29 | +11,69% | $13,68 | $15,75 | $13,58 | 12,6M |
| 1 mai 2023 | $13,69 | -1,65% | $13,90 | $14,48 | $13,17 | 9,6M |
| 1 avr. 2023 | $13,92 | +12,62% | $12,09 | $14,10 | $11,91 | 10,9M |
| 1 mars 2023 | $12,36 | +5,37% | $11,75 | $12,94 | $11,46 | 10,4M |
| 1 févr. 2023 | $11,73 | +1,30% | $11,48 | $12,22 | $10,20 | 14,0M |
| 1 janv. 2023 | $11,58 | -0,60% | $10,95 | $11,65 | $10,66 | 11,4M |
| 1 déc. 2022 | $11,65 | -6,50% | $12,50 | $12,73 | $11,34 | 10,2M |
| 1 nov. 2022 | $12,46 | -2,27% | $12,74 | $13,78 | $11,48 | 13,4M |
| 1 oct. 2022 | $12,75 | +14,04% | $11,67 | $12,77 | $11,15 | 13,5M |
| 1 sept. 2022 | $11,18 | -1,41% | $11,42 | $12,54 | $10,81 | 13,0M |
| 1 août 2022 | $11,34 | -6,44% | $12,09 | $12,90 | $11,21 | 10,7M |
| 1 juil. 2022 | $12,12 | -0,25% | $11,94 | $12,83 | $11,52 | 8,4M |
| 1 juin 2022 | $12,15 | -18,57% | $15,04 | $15,06 | $11,82 | 11,0M |
| 1 mai 2022 | $14,92 | +9,38% | $13,50 | $15,27 | $12,68 | 10,1M |
| 1 avr. 2022 | $13,64 | -5,93% | $14,72 | $15,61 | $13,56 | 13,8M |
| 1 mars 2022 | $14,50 | +10,10% | $13,20 | $14,67 | $12,17 | 17,2M |
| 1 févr. 2022 | $13,17 | +5,53% | $12,50 | $13,57 | $12,11 | 11,4M |
| 1 janv. 2022 | $12,48 | +7,22% | $11,37 | $12,57 | $10,71 | 11,8M |
| 1 déc. 2021 | $11,64 | -4,20% | $12,43 | $12,48 | $11,15 | 8,8M |
| 1 nov. 2021 | $12,15 | +23,23% | $9,94 | $12,61 | $9,81 | 12,5M |
| 1 oct. 2021 | $9,86 | -8,19% | $10,85 | $11,56 | $9,83 | 10,7M |
| 1 sept. 2021 | $10,74 | -9,75% | $11,98 | $12,08 | $10,66 | 9,7M |
| 1 août 2021 | $11,90 | +9,17% | $11,09 | $12,04 | $10,68 | 9,1M |
| 1 juil. 2021 | $10,90 | -5,38% | $11,54 | $11,90 | $10,56 | 9,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,29 | +14,60% | - | +14,60% | $19,69 | $28,22 | $19,62 | 46,1M |
| 2025 | $19,45 | +65,39% | $0,25 | +67,54% | $11,63 | $23,88 | $11,32 | 114,0M |
| 2024 | $11,76 | -36,33% | $0,53 | -33,43% | $18,28 | $19,14 | $11,56 | 120,5M |
| 2023 | $18,47 | +58,54% | $0,91 | +66,85% | $10,95 | $18,94 | $10,20 | 124,6M |
| 2022 | $11,65 | +0,09% | $0,47 | +4,22% | $11,37 | $15,61 | $10,71 | 144,4M |
| 2021 | $11,64 | -16,38% | $0,39 | -13,63% | $14,19 | $14,27 | $9,81 | 111,0M |
| 2020 | $13,92 | -27,16% | $0,55 | -24,32% | $19,35 | $20,32 | $9,92 | 243,3M |
| 2019 | $19,11 | +24,58% | $0,39 | +27,10% | $15,49 | $19,38 | $12,79 | 226,5M |
| 2018 | $15,34 | -20,56% | $0,32 | -18,95% | $19,82 | $23,12 | $13,82 | 262,6M |
| 2017 | $19,31 | +63,64% | $0,22 | +65,46% | $12,07 | $19,64 | $12,07 | 267,6M |
| 2016 | $11,80 | +39,15% | $0,28 | +42,52% | $8,32 | $14,31 | $7,08 | 279,1M |
| 2015 | $8,48 | -61,82% | $0,24 | -60,74% | $22,23 | $24,54 | $8,37 | 408,0M |
| 2014 | $22,21 | -15,36% | $0,78 | -12,31% | $25,59 | $30,52 | $20,79 | 321,0M |
| 2013 | $26,24 | +32,39% | $0,76 | +36,21% | $19,91 | $27,41 | $16,85 | 301,4M |
| 2012 | $19,82 | -23,18% | $0,60 | -20,91% | $26,47 | $33,04 | $16,39 | 376,2M |
| 2011 | $25,80 | -24,43% | $1,26 | -20,75% | $34,28 | $51,32 | $22,05 | 245,9M |
| 2010 | $34,14 | +14,91% | $0,71 | +17,27% | $30,13 | $35,08 | $22,75 | 108,7M |
| 2009 | $29,71 | +137,87% | $0,47 | +141,58% | $12,66 | $30,35 | $11,56 | 122,8M |
| 2008 | $12,49 | -64,26% | $0,81 | -61,95% | $35,12 | $44,25 | $10,39 | 133,3M |
| 2007 | $34,95 | +0,95% | $0,93 | +3,69% | $34,00 | $47,15 | $25,75 | 154,3M |
| 2006 | $34,62 | +36,95% | $0,33 | +38,15% | $27,50 | $41,23 | $23,04 | 120,5M |
| 2005 | $25,28 | +63,94% | $0,74 | +68,81% | $15,20 | $26,22 | $11,76 | 57,1M |
| 2004 | $15,42 | +7,46% | $0,38 | +10,12% | $14,30 | $17,39 | $10,86 | 25,5M |
| 2003 | $14,35 | +82,57% | $0,26 | +85,95% | $7,70 | $14,99 | $5,70 | 6,9M |
| 2002 | $7,86 | -51,93% | $0,01 | -51,87% | $16,15 | $16,97 | $5,70 | 7,4M |
| 2001 | $16,35 | -37,40% | $0,40 | -35,88% | $26,25 | $30,00 | $9,40 | 15,8M |
| 2000 | $26,12 | -17,73% | $0,04 | -17,61% | $32,88 | $69,25 | $19,69 | 21,1M |
| 1999 | $31,75 | +82,05% | $1,08 | +88,60% | $16,50 | $35,00 | $15,38 | 19,3M |
| 1998 | $17,44 | 0,00% | - | 0,00% | $12,75 | $30,25 | $12,75 | 3,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tim S.A. ADR a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tim S.A. ADR Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tim S.A. ADR
TIMB
|
12,47B Large-cap | 3,52 % | 0,59 % | -13,43 % | 1,66 % | 10,75 % | 19,90 % | 44,09 % | 77,47 % | 128,15 % | -52,50 % | -10,30 % |
|
AT&T
T
|
182,93B Large-cap | 3,51 % | -3,08 % | -16,01 % | -4,20 % | -5,17 % | -16,35 % | 46,82 % | 8,96 % | -23,34 % | 1,46 % | 12,34 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | 5,85 % | 1,97 % | -12,08 % | -3,72 % | -5,37 % | -17,06 % | 44,43 % | 30,68 % | 352,72 % | 490,20 % | 231,17 % |
|
Comcast
CMCSA
|
100,43B Large-cap | 0,88 % | -3,19 % | -21,00 % | -9,34 % | -13,43 % | -25,33 % | -36,54 % | -53,90 % | -16,18 % | 121,12 % | 139,26 % |
|
Verizon
VZ
|
193,87B Large-cap | 3,59 % | 1,51 % | -7,65 % | 15,37 % | 16,16 % | 11,86 % | 31,95 % | -13,81 % | -10,54 % | 35,48 % | 64,42 % |
|
EchoStar
SATS
|
33,94B Large-cap | 1,06 % | -14,11 % | 3,09 % | 13,40 % | 5,06 % | 577,43 % | 563,26 % | 324,09 % | 264,36 % | 325,67 % | 317,26 % |
Calculez vos rendements d'investissement Tim S.A. ADR
Analyse de performance d'investissement à long terme
Tim S.A. ADR stock price in Jul 2016 was $12,25, A $1 000,00 lump sum investment in Tim S.A. ADR made 9 years ago would be worth approximately $2 128,98 today, representing a strong return of 112,90 %. This translates to an annualized return (CAGR) of 7,92 %. During this period, Tim S.A. ADR paid out $4,03 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 128,98
Rendement annuel (TCAC)
7,92 %
Total des dividendes
$328,98
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tim S.A. ADR (TIMB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tim S.A. ADR a délivré un rendement total de 19,9%.
- Plus haut 52 semaines a atteint 28,22 $ le N/A.
- Plus bas 52 semaines a touché 17,65 $ le N/A.
- Prix actuel se négocie à 22,05 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Tim S.A. ADR (TIMB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tim S.A. ADR (timb) aurait grandi à approximativement 17 747,00 $ en date du July 19, 2026, représentant un rendement total de 77,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tim S.A. ADR se compare-t-il au secteur Communication Services ?
Tim S.A. ADR (timb) a délivré un rendement annualisé de 8,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tim S.A. ADR aurait grandi à 22 815,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tim S.A. ADR ?
Tim S.A. ADR (timb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 128,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tim S.A. ADR a historiquement atteinte ?
Tim S.A. ADR (timb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,9%), 3 years (+44,1%), 5 years (+77,5%), 10 years (+128,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.