Tjx Companies (TJX) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Tjx Companies
Données historiques des prix Tjx Companies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $141,33 | -0,81% | $142,49 | $143,25 | $141,15 | 3,0M |
| 2 oct. 2025 | $142,49 | -1,27% | $143,67 | $144,49 | $142,20 | 4,4M |
| 1 oct. 2025 | $144,32 | -0,15% | $144,08 | $145,12 | $143,54 | 6,7M |
| 30 sept. 2025 | $144,54 | +0,71% | $143,31 | $144,83 | $143,31 | 6,4M |
| 29 sept. 2025 | $143,52 | +0,30% | $143,19 | $143,65 | $142,04 | 4,3M |
| 26 sept. 2025 | $143,09 | +1,15% | $141,87 | $143,22 | $141,45 | 4,2M |
| 25 sept. 2025 | $141,46 | +0,73% | $140,87 | $141,57 | $140,30 | 4,1M |
| 24 sept. 2025 | $140,44 | +0,52% | $139,51 | $141,45 | $139,00 | 5,0M |
| 23 sept. 2025 | $139,72 | +0,22% | $139,45 | $139,86 | $138,90 | 3,3M |
| 22 sept. 2025 | $139,41 | -0,26% | $139,79 | $139,79 | $138,67 | 3,7M |
| 19 sept. 2025 | $139,78 | -0,11% | $140,19 | $140,42 | $139,10 | 7,5M |
| 18 sept. 2025 | $139,93 | -0,08% | $139,97 | $141,02 | $139,37 | 4,8M |
| 17 sept. 2025 | $140,04 | +0,35% | $139,99 | $140,89 | $139,22 | 4,6M |
| 16 sept. 2025 | $139,55 | -1,15% | $140,67 | $141,11 | $138,83 | 3,8M |
| 15 sept. 2025 | $141,17 | +1,21% | $139,80 | $141,24 | $139,47 | 4,2M |
| 12 sept. 2025 | $139,48 | -0,96% | $140,52 | $141,35 | $138,90 | 5,2M |
| 11 sept. 2025 | $140,83 | +0,69% | $140,38 | $141,25 | $139,79 | 5,2M |
| 10 sept. 2025 | $139,86 | -0,08% | $139,56 | $140,04 | $138,71 | 3,6M |
| 9 sept. 2025 | $139,97 | -0,62% | $139,78 | $140,53 | $139,06 | 3,5M |
| 8 sept. 2025 | $140,84 | +1,13% | $139,23 | $141,00 | $139,15 | 4,8M |
| 5 sept. 2025 | $139,26 | -1,25% | $141,42 | $141,50 | $138,93 | 6,7M |
| 4 sept. 2025 | $141,02 | +1,11% | $139,87 | $141,10 | $139,71 | 4,2M |
| 3 sept. 2025 | $139,47 | +0,65% | $138,57 | $139,58 | $138,39 | 4,8M |
| 2 sept. 2025 | $138,57 | +1,43% | $136,20 | $138,60 | $136,20 | 5,3M |
| 29 août 2025 | $136,61 | -0,37% | $137,27 | $137,48 | $135,90 | 4,1M |
| 28 août 2025 | $137,12 | -0,08% | $137,55 | $137,90 | $136,30 | 5,1M |
| 27 août 2025 | $137,23 | +0,40% | $136,68 | $137,50 | $136,22 | 4,5M |
| 26 août 2025 | $136,68 | +0,87% | $135,67 | $136,74 | $134,75 | 6,5M |
| 25 août 2025 | $135,50 | -0,76% | $136,11 | $137,07 | $135,36 | 4,7M |
| 22 août 2025 | $136,54 | -0,71% | $137,97 | $139,38 | $135,92 | 5,8M |
| 21 août 2025 | $137,51 | -0,55% | $136,46 | $138,76 | $136,32 | 7,1M |
| 20 août 2025 | $138,27 | +2,71% | $143,54 | $145,58 | $137,76 | 13,2M |
| 19 août 2025 | $134,62 | +1,17% | $133,34 | $134,97 | $133,34 | 6,7M |
| 18 août 2025 | $133,06 | +0,33% | $132,93 | $134,13 | $132,63 | 6,2M |
| 15 août 2025 | $132,62 | -0,25% | $133,13 | $133,61 | $132,01 | 4,8M |
| 14 août 2025 | $132,95 | -0,86% | $133,02 | $134,01 | $132,71 | 3,8M |
| 13 août 2025 | $134,10 | +0,53% | $133,35 | $134,23 | $133,16 | 5,6M |
| 12 août 2025 | $133,39 | +0,75% | $132,81 | $133,66 | $132,33 | 4,3M |
| 11 août 2025 | $132,40 | +0,78% | $131,79 | $132,45 | $130,88 | 3,3M |
| 8 août 2025 | $131,37 | -0,46% | $132,08 | $132,75 | $131,36 | 4,6M |
| 7 août 2025 | $131,98 | -0,09% | $132,71 | $132,89 | $130,98 | 6,2M |
| 6 août 2025 | $132,10 | +2,59% | $128,91 | $132,16 | $128,63 | 4,8M |
| 5 août 2025 | $128,77 | -0,35% | $129,23 | $129,85 | $128,48 | 5,2M |
| 4 août 2025 | $129,22 | +2,56% | $126,42 | $129,22 | $126,30 | 4,8M |
| 1 août 2025 | $126,00 | +1,18% | $124,11 | $126,23 | $123,78 | 4,9M |
| 31 juil. 2025 | $124,53 | -1,02% | $124,94 | $125,77 | $124,38 | 4,7M |
| 30 juil. 2025 | $125,81 | -0,44% | $126,63 | $127,08 | $125,28 | 3,2M |
| 29 juil. 2025 | $126,37 | +0,78% | $126,10 | $127,00 | $125,50 | 5,5M |
| 28 juil. 2025 | $125,39 | -0,83% | $126,34 | $127,13 | $124,85 | 6,1M |
| 25 juil. 2025 | $126,44 | +0,14% | $126,76 | $127,02 | $125,96 | 5,1M |
| 24 juil. 2025 | $126,26 | -0,08% | $126,07 | $126,72 | $125,40 | 4,7M |
| 23 juil. 2025 | $126,36 | +0,61% | $126,19 | $127,04 | $125,93 | 4,4M |
| 22 juil. 2025 | $125,60 | +0,53% | $125,08 | $126,43 | $124,23 | 4,3M |
| 21 juil. 2025 | $124,94 | +2,27% | $122,49 | $125,17 | $122,30 | 4,7M |
| 18 juil. 2025 | $122,17 | 0,00% | $122,30 | $122,82 | $122,00 | 3,5M |
| 17 juil. 2025 | $122,17 | +0,68% | $121,05 | $122,39 | $121,00 | 3,8M |
| 16 juil. 2025 | $121,35 | -0,32% | $122,13 | $122,29 | $119,84 | 6,2M |
| 15 juil. 2025 | $121,74 | -1,47% | $123,19 | $123,79 | $121,72 | 4,7M |
| 14 juil. 2025 | $123,56 | -0,12% | $123,15 | $123,69 | $122,52 | 4,7M |
| 11 juil. 2025 | $123,71 | -0,36% | $123,73 | $124,17 | $123,37 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $141,33 | -1,23% | $143,19 | $145,12 | $141,15 | 24,8M |
| 22 sept. 2025 | $143,09 | +2,37% | $139,79 | $143,22 | $138,67 | 20,4M |
| 15 sept. 2025 | $139,78 | +0,22% | $139,80 | $141,24 | $138,83 | 24,9M |
| 8 sept. 2025 | $139,48 | +0,16% | $139,23 | $141,35 | $138,71 | 22,2M |
| 1 sept. 2025 | $139,26 | +1,94% | $136,20 | $141,50 | $136,20 | 21,0M |
| 25 août 2025 | $136,61 | +0,05% | $136,11 | $137,90 | $134,75 | 25,0M |
| 18 août 2025 | $136,54 | +2,96% | $132,93 | $145,58 | $132,63 | 39,0M |
| 11 août 2025 | $132,62 | +0,95% | $131,79 | $134,23 | $130,88 | 21,7M |
| 4 août 2025 | $131,37 | +4,26% | $126,42 | $132,89 | $126,30 | 25,6M |
| 28 juil. 2025 | $126,00 | -0,35% | $126,34 | $127,13 | $123,78 | 24,4M |
| 21 juil. 2025 | $126,44 | +3,50% | $122,49 | $127,04 | $122,30 | 23,2M |
| 14 juil. 2025 | $122,17 | -1,24% | $123,15 | $123,79 | $119,84 | 22,8M |
| 7 juil. 2025 | $123,71 | -1,71% | $125,95 | $126,20 | $123,37 | 22,6M |
| 30 juin 2025 | $125,86 | +2,01% | $123,99 | $126,11 | $122,26 | 19,1M |
| 23 juin 2025 | $123,38 | -0,10% | $123,45 | $125,55 | $119,90 | 31,5M |
| 16 juin 2025 | $123,50 | -0,33% | $124,56 | $125,32 | $122,41 | 20,8M |
| 9 juin 2025 | $123,91 | -3,53% | $128,01 | $128,08 | $123,25 | 21,5M |
| 2 juin 2025 | $128,45 | +1,22% | $126,25 | $129,07 | $125,88 | 25,1M |
| 26 mai 2025 | $126,90 | +0,95% | $126,64 | $128,43 | $126,07 | 27,3M |
| 19 mai 2025 | $125,70 | -5,73% | $133,08 | $135,85 | $124,92 | 38,3M |
| 12 mai 2025 | $133,34 | +4,09% | $130,31 | $133,90 | $128,63 | 25,8M |
| 5 mai 2025 | $128,10 | -0,86% | $129,21 | $130,27 | $126,96 | 22,9M |
| 28 avr. 2025 | $129,21 | +2,09% | $126,77 | $129,78 | $126,11 | 22,5M |
| 21 avr. 2025 | $126,56 | -0,83% | $127,23 | $128,11 | $122,25 | 24,4M |
| 14 avr. 2025 | $127,62 | -0,41% | $129,26 | $131,30 | $125,53 | 23,2M |
| 7 avr. 2025 | $128,15 | +4,90% | $120,04 | $129,02 | $116,37 | 50,5M |
| 31 mars 2025 | $122,16 | +3,34% | $117,64 | $128,33 | $117,46 | 41,0M |
| 24 mars 2025 | $118,21 | +1,80% | $117,00 | $121,34 | $116,98 | 19,2M |
| 17 mars 2025 | $116,12 | +2,53% | $113,89 | $118,27 | $113,38 | 31,1M |
| 10 mars 2025 | $113,26 | -5,04% | $118,78 | $119,79 | $112,10 | 29,0M |
| 3 mars 2025 | $119,27 | -4,40% | $124,43 | $125,99 | $117,25 | 28,9M |
| 24 févr. 2025 | $124,76 | +3,01% | $121,54 | $127,58 | $121,28 | 30,5M |
| 17 févr. 2025 | $121,11 | -2,60% | $124,02 | $124,35 | $120,67 | 19,2M |
| 10 févr. 2025 | $124,34 | -0,28% | $125,12 | $126,75 | $123,35 | 16,9M |
| 3 févr. 2025 | $124,69 | -0,08% | $123,96 | $127,48 | $123,10 | 23,8M |
| 27 janv. 2025 | $124,79 | +1,68% | $123,10 | $126,48 | $123,04 | 19,6M |
| 20 janv. 2025 | $122,73 | +0,72% | $123,68 | $124,49 | $121,35 | 17,4M |
| 13 janv. 2025 | $121,85 | +1,49% | $120,06 | $122,84 | $117,89 | 22,8M |
| 6 janv. 2025 | $120,06 | -0,55% | $120,74 | $122,29 | $119,51 | 20,0M |
| 30 déc. 2024 | $120,73 | -2,59% | $122,21 | $122,64 | $120,02 | 14,9M |
| 23 déc. 2024 | $123,94 | +1,59% | $121,54 | $125,23 | $120,30 | 13,3M |
| 16 déc. 2024 | $122,00 | -2,28% | $125,21 | $125,41 | $121,00 | 39,3M |
| 9 déc. 2024 | $124,85 | -0,98% | $126,40 | $127,91 | $124,83 | 27,2M |
| 2 déc. 2024 | $126,09 | +0,32% | $126,39 | $127,62 | $124,15 | 22,4M |
| 25 nov. 2024 | $125,69 | +3,47% | $121,94 | $128,00 | $121,86 | 21,0M |
| 18 nov. 2024 | $121,47 | +1,25% | $120,01 | $121,71 | $116,75 | 31,5M |
| 11 nov. 2024 | $119,97 | +1,82% | $118,21 | $122,10 | $117,69 | 22,7M |
| 4 nov. 2024 | $117,83 | +4,84% | $112,74 | $118,61 | $111,73 | 31,5M |
| 28 oct. 2024 | $112,39 | -1,26% | $114,66 | $115,00 | $112,04 | 19,1M |
| 21 oct. 2024 | $113,82 | -3,30% | $117,56 | $117,62 | $113,57 | 18,1M |
| 14 oct. 2024 | $117,71 | +3,50% | $114,02 | $118,56 | $113,65 | 23,2M |
| 7 oct. 2024 | $113,73 | -0,84% | $114,31 | $114,64 | $111,22 | 23,9M |
| 30 sept. 2024 | $114,69 | -2,39% | $117,56 | $117,86 | $113,89 | 28,9M |
| 23 sept. 2024 | $117,50 | -0,36% | $118,53 | $118,85 | $116,29 | 17,4M |
| 16 sept. 2024 | $117,93 | -1,57% | $120,36 | $120,75 | $117,06 | 20,7M |
| 9 sept. 2024 | $119,81 | +3,62% | $116,00 | $120,01 | $115,90 | 21,7M |
| 2 sept. 2024 | $115,62 | -1,41% | $117,86 | $118,23 | $115,41 | 21,4M |
| 26 août 2024 | $117,27 | -1,84% | $119,67 | $121,13 | $116,25 | 24,0M |
| 19 août 2024 | $119,47 | +7,20% | $111,87 | $121,06 | $111,81 | 37,6M |
| 12 août 2024 | $111,45 | +0,68% | $111,07 | $111,96 | $107,71 | 26,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $141,33 | -2,22% | $144,08 | $145,12 | $141,15 | 14,1M |
| 1 sept. 2025 | $144,54 | +5,80% | $136,20 | $144,83 | $136,20 | 99,1M |
| 1 août 2025 | $136,61 | +9,70% | $124,11 | $145,58 | $123,78 | 116,3M |
| 1 juil. 2025 | $124,53 | +0,84% | $123,67 | $127,13 | $119,84 | 101,1M |
| 1 juin 2025 | $123,49 | -2,69% | $126,25 | $129,07 | $119,90 | 105,2M |
| 1 mai 2025 | $126,90 | -1,38% | $127,86 | $135,85 | $124,92 | 123,6M |
| 1 avr. 2025 | $128,68 | +5,65% | $121,44 | $131,30 | $116,37 | 145,4M |
| 1 mars 2025 | $121,80 | -2,37% | $124,43 | $125,99 | $112,10 | 114,9M |
| 1 févr. 2025 | $124,76 | -0,02% | $123,96 | $127,58 | $120,67 | 90,3M |
| 1 janv. 2025 | $124,79 | +3,29% | $121,71 | $126,48 | $117,89 | 87,1M |
| 1 déc. 2024 | $120,81 | -3,88% | $126,39 | $127,91 | $120,30 | 109,7M |
| 1 nov. 2024 | $125,69 | +11,20% | $113,31 | $128,00 | $111,73 | 111,8M |
| 1 oct. 2024 | $113,03 | -3,84% | $117,50 | $118,56 | $111,22 | 102,7M |
| 1 sept. 2024 | $117,54 | +0,23% | $117,86 | $120,75 | $115,41 | 86,6M |
| 1 août 2024 | $117,27 | +3,76% | $113,79 | $121,13 | $107,71 | 125,4M |
| 1 juil. 2024 | $113,02 | +2,65% | $110,66 | $115,35 | $109,56 | 95,8M |
| 1 juin 2024 | $110,10 | +6,79% | $103,70 | $111,79 | $103,70 | 115,1M |
| 1 mai 2024 | $103,10 | +9,58% | $93,56 | $104,98 | $93,39 | 156,6M |
| 1 avr. 2024 | $94,09 | -7,23% | $101,05 | $101,16 | $92,35 | 110,7M |
| 1 mars 2024 | $101,42 | +2,30% | $99,38 | $102,04 | $95,56 | 111,4M |
| 1 févr. 2024 | $99,14 | +4,46% | $94,96 | $102,84 | $94,71 | 104,7M |
| 1 janv. 2024 | $94,91 | +1,17% | $93,09 | $97,00 | $91,31 | 92,7M |
| 1 déc. 2023 | $93,81 | +6,47% | $88,31 | $94,29 | $87,44 | 98,6M |
| 1 nov. 2023 | $88,11 | +0,05% | $88,55 | $93,25 | $87,22 | 138,8M |
| 1 oct. 2023 | $88,07 | -0,91% | $88,55 | $91,18 | $86,71 | 92,4M |
| 1 sept. 2023 | $88,88 | -3,89% | $92,50 | $93,78 | $87,47 | 101,0M |
| 1 août 2023 | $92,48 | +6,88% | $86,53 | $92,87 | $85,27 | 124,9M |
| 1 juil. 2023 | $86,53 | +2,05% | $84,41 | $87,63 | $82,25 | 78,3M |
| 1 juin 2023 | $84,79 | +10,42% | $76,44 | $85,23 | $76,29 | 103,9M |
| 1 mai 2023 | $76,79 | -2,58% | $79,04 | $81,32 | $75,65 | 115,6M |
| 1 avr. 2023 | $78,82 | +0,59% | $78,09 | $79,71 | $76,23 | 77,1M |
| 1 mars 2023 | $78,36 | +2,30% | $76,11 | $78,79 | $72,92 | 112,6M |
| 1 févr. 2023 | $76,60 | -6,43% | $81,99 | $82,77 | $76,20 | 112,7M |
| 1 janv. 2023 | $81,86 | +2,84% | $79,73 | $83,13 | $78,52 | 107,0M |
| 1 déc. 2022 | $79,60 | -0,56% | $80,39 | $81,15 | $76,77 | 103,8M |
| 1 nov. 2022 | $80,05 | +11,03% | $72,56 | $81,17 | $69,93 | 133,0M |
| 1 oct. 2022 | $72,10 | +16,07% | $63,03 | $73,01 | $61,81 | 104,7M |
| 1 sept. 2022 | $62,12 | -0,37% | $62,44 | $67,80 | $59,78 | 102,2M |
| 1 août 2022 | $62,35 | +1,95% | $60,83 | $69,77 | $60,75 | 126,5M |
| 1 juil. 2022 | $61,16 | +9,51% | $55,60 | $64,66 | $54,55 | 115,2M |
| 1 juin 2022 | $55,85 | -12,14% | $64,36 | $64,43 | $55,55 | 122,4M |
| 1 mai 2022 | $63,57 | +3,74% | $61,68 | $64,84 | $53,69 | 198,1M |
| 1 avr. 2022 | $61,28 | +1,16% | $60,72 | $68,29 | $59,47 | 131,9M |
| 1 mars 2022 | $60,58 | -8,35% | $66,16 | $67,58 | $57,92 | 194,5M |
| 1 févr. 2022 | $66,10 | -8,16% | $72,19 | $73,14 | $59,85 | 131,7M |
| 1 janv. 2022 | $71,97 | -5,20% | $75,83 | $77,35 | $65,85 | 133,4M |
| 1 déc. 2021 | $75,92 | +9,39% | $70,88 | $76,33 | $67,97 | 135,1M |
| 1 nov. 2021 | $69,40 | +5,97% | $65,53 | $76,94 | $65,45 | 164,5M |
| 1 oct. 2021 | $65,49 | -0,74% | $66,30 | $67,06 | $62,72 | 131,7M |
| 1 sept. 2021 | $65,98 | -9,27% | $73,16 | $73,39 | $65,79 | 132,6M |
| 1 août 2021 | $72,72 | +5,68% | $69,19 | $76,16 | $67,23 | 138,9M |
| 1 juil. 2021 | $68,81 | +2,06% | $67,56 | $69,78 | $64,43 | 102,3M |
| 1 juin 2021 | $67,42 | -0,18% | $68,26 | $68,49 | $63,25 | 155,2M |
| 1 mai 2021 | $67,54 | -4,87% | $71,49 | $74,65 | $66,32 | 147,3M |
| 1 avr. 2021 | $71,00 | +7,33% | $66,94 | $71,87 | $65,57 | 94,5M |
| 1 mars 2021 | $66,15 | +0,24% | $66,66 | $68,05 | $61,15 | 174,9M |
| 1 févr. 2021 | $65,99 | +3,04% | $64,44 | $71,06 | $63,40 | 141,0M |
| 1 janv. 2021 | $64,04 | -6,22% | $68,30 | $70,96 | $62,24 | 114,7M |
| 1 déc. 2020 | $68,29 | +7,53% | $64,00 | $68,89 | $63,29 | 141,6M |
| 1 nov. 2020 | $63,51 | +25,02% | $51,60 | $65,14 | $51,11 | 196,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $141,33 | +16,99% | $121,71 | $145,58 | $112,10 | 997,2M |
| 2024 | $120,81 | +28,78% | $93,09 | $128,00 | $91,31 | 1,3B |
| 2023 | $93,81 | +17,85% | $79,73 | $94,29 | $72,92 | 1,3B |
| 2022 | $79,60 | +4,85% | $75,83 | $81,17 | $53,69 | 1,6B |
| 2021 | $75,92 | +11,17% | $68,30 | $76,94 | $61,15 | 1,6B |
| 2020 | $68,29 | +11,84% | $61,33 | $68,89 | $32,72 | 2,1B |
| 2019 | $61,06 | +36,48% | $44,23 | $61,69 | $43,80 | 1,4B |
| 2018 | $44,74 | +17,03% | $38,43 | $56,64 | $36,41 | 2,0B |
| 2017 | $38,23 | +1,78% | $37,78 | $40,46 | $33,22 | 2,1B |
| 2016 | $37,56 | +5,92% | $34,94 | $41,82 | $32,82 | 1,7B |
| 2015 | $35,46 | +3,41% | $34,33 | $38,47 | $31,76 | 1,6B |
| 2014 | $34,29 | +7,63% | $31,68 | $34,92 | $25,95 | 2,0B |
| 2013 | $31,86 | +50,07% | $21,45 | $32,04 | $21,18 | 1,8B |
| 2012 | $21,23 | +31,54% | $16,29 | $23,33 | $15,86 | 2,5B |
| 2011 | $16,14 | +45,41% | $11,14 | $16,38 | $10,64 | 3,3B |
| 2010 | $11,10 | +21,44% | $9,00 | $12,12 | $8,94 | 4,5B |
| 2009 | $9,14 | +77,82% | $5,10 | $10,16 | $4,79 | 5,7B |
| 2008 | $5,14 | -28,41% | $7,18 | $9,38 | $4,45 | 7,0B |
| 2007 | $7,18 | +0,70% | $7,22 | $8,11 | $6,43 | 4,1B |
| 2006 | $7,13 | +22,72% | $5,80 | $7,46 | $5,54 | 3,0B |
| 2005 | $5,81 | -7,48% | $6,29 | $6,49 | $4,99 | 2,5B |
| 2004 | $6,28 | +13,97% | $5,49 | $6,70 | $5,16 | 2,3B |
| 2003 | $5,51 | +12,91% | $4,91 | $5,93 | $3,88 | 2,8B |
| 2002 | $4,88 | -2,01% | $4,98 | $5,61 | $3,83 | 3,0B |
| 2001 | $4,98 | +43,52% | $3,50 | $5,07 | $3,39 | 3,0B |
| 2000 | $3,47 | +36,08% | $2,55 | $3,94 | $1,74 | 3,8B |
| 1999 | $2,55 | -29,56% | $3,62 | $4,62 | $2,06 | 3,0B |
| 1998 | $3,62 | +68,37% | $2,13 | $3,75 | $1,94 | 2,7B |
| 1997 | $2,15 | +45,27% | $1,46 | $2,41 | $1,20 | 3,5B |
| 1996 | $1,48 | +150,85% | $0,58 | $1,51 | $0,53 | 3,9B |
| 1995 | $0,59 | +20,41% | $0,48 | $0,60 | $0,35 | 3,2B |
| 1994 | $0,49 | -46,15% | $0,91 | $0,92 | $0,45 | 3,2B |
| 1993 | $0,91 | +3,41% | $0,90 | $1,07 | $0,77 | 2,7B |
| 1992 | $0,88 | +66,04% | $0,52 | $0,91 | $0,48 | 2,1B |
| 1991 | $0,53 | +55,88% | $0,34 | $0,64 | $0,30 | 1,8B |
| 1990 | $0,34 | -29,17% | $0,48 | $0,55 | $0,27 | 1,8B |
| 1989 | $0,48 | -29,41% | $0,68 | $0,93 | $0,43 | 1,9B |
| 1988 | $0,68 | +54,55% | $0,52 | $0,80 | $0,46 | 291,9M |
| 1987 | $0,44 | -41,33% | $0,77 | $1,16 | $0,42 | 3,9B |
| 1986 | $0,75 | -21,88% | $0,95 | $1,37 | $0,65 | 2,4B |
| 1985 | $0,96 | +84,62% | $0,51 | $1,03 | $0,51 | 1,2B |
| 1984 | $0,52 | +13,04% | $0,45 | $0,57 | $0,34 | 1,4B |
| 1983 | $0,46 | +39,39% | $0,32 | $0,56 | $0,30 | 1,1B |
| 1982 | $0,33 | +153,85% | $0,13 | $0,38 | $0,11 | 1,1B |
| 1981 | $0,13 | +44,44% | $0,09 | $0,14 | $0,09 | 730,0M |
| 1980 | $0,09 | 0,00% | $0,05 | $0,10 | $0,05 | 594,4M |
Comment Tjx Companies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Tjx Companies vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tjx Companies | 23,23 % | 118,81 % | 142,88 % | 288,38 % | 1 165,26 % | 2 566,60 % | |
| Ross Stores | 4,85 % | 75,73 % | 55,11 % | 211,26 % | 994,98 % | 2 266,51 % | |
| Lululemon Athletica | -35,06 % | -41,12 % | -49,32 % | 232,87 % | 639,64 % | 1 154,21 % | |
| Burlington Stores | -2,08 % | 117,54 % | 18,20 % | 421,65 % | 899,58 % | 899,58 % | |
| Gap | 7,55 % | 7,55 % | 7,55 % | -21,04 % | 18,89 % | 29,41 % | |
| Gap | 1,65 % | 122,22 % | 9,04 % | -21,23 % | 18,62 % | 29,11 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Tjx Companies
Analyse de performance d'investissement à long terme
Tjx Companies stock price in Oct 2015 was $36,39, A $1 000,00 lump sum investment in Tjx Companies made 10 years ago would be worth approximately $4 114,04 today, representing a exceptional return of 311,40 %. This translates to an annualized return (CAGR) of 15,20 %. During this period, Tjx Companies paid out $8,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 114,04
Rendement total
311,40 %
Rendement annuel (TCAC)
15,20 %
Total des dividendes
$230,28
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tjx Companies (TJX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tjx Companies a délivré un rendement total de 23,2%.
- Plus haut 52 semaines a atteint 145,58 $ le August 20, 2025.
- Plus bas 52 semaines a touché 111,22 $ le October 7, 2024.
- Prix actuel se négocie à 141,33 $ en date du October 6, 2025.
- Quel est le rendement total de l'action Tjx Companies (TJX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tjx Companies (tjx) aurait grandi à approximativement 24 288,00 $ en date du October 6, 2025, représentant un rendement total de 142,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tjx Companies se compare-t-il au secteur Consumer Cyclical ?
Tjx Companies (tjx) a délivré un rendement annualisé de 14,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tjx Companies aurait grandi à 38 838,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tjx Companies ?
Tjx Companies (tjx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 288,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tjx Companies a historiquement atteinte ?
Tjx Companies (tjx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,2%), 3 years (+118,8%), 5 years (+142,9%), 10 years (+288,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.