Tjx Companies (TJX) | Historique des prix et rendements | 1980 - 2026
Tjx Companies Inc. Large-cap Consumer Cyclical
Graphique historique des prix Tjx Companies
Données historiques des prix Tjx Companies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $157,90 | +2,74% | $153,06 | $158,06 | $153,00 | 5,8M |
| 2 juin 2026 | $153,69 | +0,62% | $152,86 | $154,20 | $152,34 | 3,4M |
| 1 juin 2026 | $152,75 | -1,29% | $153,38 | $154,28 | $152,43 | 5,5M |
| 29 mai 2026 | $154,75 | -0,09% | $155,15 | $156,52 | $154,26 | 12,1M |
| 28 mai 2026 | $154,89 | -1,35% | $156,02 | $157,63 | $153,77 | 7,6M |
| 27 mai 2026 | $157,01 | -1,23% | $160,00 | $160,89 | $156,56 | 5,6M |
| 26 mai 2026 | $158,97 | +0,44% | $158,30 | $159,81 | $157,00 | 4,7M |
| 22 mai 2026 | $158,27 | +0,51% | $157,50 | $158,46 | $155,88 | 4,8M |
| 21 mai 2026 | $157,46 | -1,10% | $159,50 | $159,98 | $156,51 | 5,9M |
| 20 mai 2026 | $159,21 | +5,66% | $152,89 | $160,59 | $152,45 | 9,4M |
| 19 mai 2026 | $150,68 | +0,29% | $149,10 | $152,56 | $148,71 | 8,7M |
| 18 mai 2026 | $150,25 | +1,91% | $148,19 | $151,66 | $147,80 | 6,5M |
| 15 mai 2026 | $147,43 | +0,05% | $147,82 | $148,37 | $147,10 | 9,0M |
| 14 mai 2026 | $147,35 | +0,22% | $146,76 | $148,12 | $146,40 | 7,8M |
| 13 mai 2026 | $147,03 | -2,15% | $149,18 | $149,80 | $146,14 | 6,4M |
| 12 mai 2026 | $150,26 | +0,91% | $149,00 | $151,05 | $147,11 | 5,3M |
| 11 mai 2026 | $148,91 | -2,90% | $152,84 | $153,88 | $147,27 | 5,8M |
| 8 mai 2026 | $153,36 | -0,73% | $155,02 | $155,30 | $152,52 | 4,9M |
| 7 mai 2026 | $154,48 | -0,62% | $156,04 | $157,43 | $153,42 | 4,7M |
| 6 mai 2026 | $155,45 | +0,32% | $155,85 | $156,15 | $153,22 | 7,7M |
| 5 mai 2026 | $154,96 | +0,21% | $155,01 | $157,13 | $154,70 | 6,1M |
| 4 mai 2026 | $154,64 | -1,40% | $155,89 | $156,81 | $153,50 | 4,0M |
| 1 mai 2026 | $156,83 | +0,05% | $157,11 | $158,28 | $156,00 | 4,1M |
| 30 avr. 2026 | $156,75 | +0,44% | $156,10 | $157,58 | $155,43 | 4,6M |
| 29 avr. 2026 | $156,07 | -0,72% | $156,01 | $156,64 | $155,15 | 3,5M |
| 28 avr. 2026 | $157,20 | -0,18% | $158,46 | $158,75 | $155,85 | 2,8M |
| 24 avr. 2026 | $157,03 | -0,83% | $157,69 | $158,56 | $155,72 | 4,0M |
| 23 avr. 2026 | $158,35 | -0,08% | $158,74 | $160,52 | $157,50 | 3,2M |
| 22 avr. 2026 | $158,47 | -0,49% | $159,40 | $160,23 | $158,20 | 2,6M |
| 21 avr. 2026 | $159,25 | -0,28% | $160,07 | $160,69 | $158,48 | 3,2M |
| 20 avr. 2026 | $159,69 | -0,62% | $161,03 | $161,50 | $159,37 | 4,1M |
| 17 avr. 2026 | $160,68 | +2,03% | $158,58 | $161,40 | $158,51 | 5,2M |
| 16 avr. 2026 | $157,48 | -1,72% | $160,40 | $161,16 | $156,42 | 4,0M |
| 15 avr. 2026 | $160,23 | -0,03% | $159,70 | $161,27 | $158,95 | 3,4M |
| 14 avr. 2026 | $160,28 | +0,60% | $158,49 | $160,37 | $157,90 | 4,5M |
| 13 avr. 2026 | $159,33 | -1,40% | $160,97 | $161,25 | $157,33 | 5,2M |
| 10 avr. 2026 | $161,60 | -2,06% | $164,43 | $164,95 | $160,42 | 3,6M |
| 9 avr. 2026 | $165,00 | +2,08% | $160,83 | $165,82 | $160,54 | 5,6M |
| 8 avr. 2026 | $161,64 | +2,58% | $158,43 | $161,89 | $158,05 | 4,9M |
| 7 avr. 2026 | $157,58 | -2,62% | $161,28 | $161,46 | $157,43 | 4,3M |
| 6 avr. 2026 | $161,82 | +0,33% | $160,82 | $162,15 | $159,90 | 3,7M |
| 2 avr. 2026 | $161,29 | -0,46% | $161,50 | $162,34 | $160,16 | 3,9M |
| 1 avr. 2026 | $162,03 | +1,46% | $160,46 | $162,37 | $160,00 | 4,0M |
| 31 mars 2026 | $159,70 | +2,51% | $157,34 | $160,33 | $156,82 | 4,2M |
| 30 mars 2026 | $155,79 | +0,43% | $157,07 | $157,66 | $155,25 | 3,9M |
| 27 mars 2026 | $155,12 | -1,55% | $157,31 | $158,00 | $154,46 | 4,3M |
| 26 mars 2026 | $157,57 | -1,36% | $159,58 | $159,93 | $157,03 | 4,2M |
| 25 mars 2026 | $159,74 | +0,86% | $157,55 | $159,91 | $156,77 | 3,6M |
| 24 mars 2026 | $158,38 | +1,20% | $156,73 | $159,46 | $155,47 | 4,4M |
| 23 mars 2026 | $156,50 | +0,98% | $157,30 | $157,82 | $155,60 | 4,6M |
| 20 mars 2026 | $154,98 | +0,19% | $154,27 | $156,68 | $154,27 | 7,3M |
| 19 mars 2026 | $154,68 | +1,18% | $152,94 | $155,59 | $152,18 | 3,9M |
| 18 mars 2026 | $152,87 | -1,62% | $154,72 | $155,75 | $152,75 | 3,1M |
| 17 mars 2026 | $155,38 | -0,41% | $156,60 | $156,77 | $154,39 | 3,9M |
| 16 mars 2026 | $156,02 | +0,38% | $156,58 | $157,78 | $155,33 | 4,4M |
| 13 mars 2026 | $155,43 | -0,23% | $156,46 | $157,87 | $155,03 | 3,1M |
| 12 mars 2026 | $155,79 | -1,32% | $157,25 | $158,18 | $155,69 | 3,7M |
| 11 mars 2026 | $157,88 | -1,03% | $158,61 | $159,00 | $157,15 | 4,0M |
| 10 mars 2026 | $159,53 | +0,88% | $157,27 | $162,59 | $156,38 | 5,8M |
| 9 mars 2026 | $158,14 | -0,75% | $158,48 | $158,93 | $155,11 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $154,75 | -2,22% | $158,30 | $160,89 | $153,77 | 30,1M |
| 18 mai 2026 | $158,27 | +7,35% | $148,19 | $160,59 | $147,80 | 35,7M |
| 11 mai 2026 | $147,43 | -3,87% | $152,84 | $153,88 | $146,14 | 34,3M |
| 4 mai 2026 | $153,36 | -2,21% | $155,89 | $157,43 | $152,52 | 27,4M |
| 27 avr. 2026 | $156,83 | -0,13% | $156,47 | $158,77 | $155,15 | 18,9M |
| 20 avr. 2026 | $157,03 | -2,27% | $161,03 | $161,50 | $155,72 | 17,0M |
| 13 avr. 2026 | $160,68 | -0,57% | $160,97 | $161,40 | $156,42 | 22,3M |
| 6 avr. 2026 | $161,60 | +0,19% | $160,82 | $165,82 | $157,43 | 22,1M |
| 30 mars 2026 | $161,29 | +3,98% | $157,07 | $162,37 | $155,25 | 15,9M |
| 23 mars 2026 | $155,12 | +0,09% | $157,30 | $159,93 | $154,46 | 21,0M |
| 16 mars 2026 | $154,98 | -0,29% | $156,58 | $157,78 | $152,18 | 22,6M |
| 9 mars 2026 | $155,43 | -2,45% | $158,48 | $162,59 | $155,03 | 21,2M |
| 2 mars 2026 | $159,33 | -1,44% | $160,22 | $161,90 | $155,75 | 27,2M |
| 23 févr. 2026 | $161,66 | +2,17% | $159,00 | $162,68 | $154,80 | 32,1M |
| 16 févr. 2026 | $158,23 | +2,44% | $155,36 | $158,50 | $153,41 | 18,0M |
| 9 févr. 2026 | $154,46 | -0,90% | $155,40 | $157,16 | $150,27 | 24,3M |
| 2 févr. 2026 | $155,86 | +4,04% | $150,30 | $156,39 | $148,75 | 33,5M |
| 26 janv. 2026 | $149,81 | -2,24% | $152,73 | $153,79 | $145,83 | 33,6M |
| 19 janv. 2026 | $153,24 | -2,63% | $157,20 | $157,60 | $152,47 | 22,9M |
| 12 janv. 2026 | $157,38 | -0,27% | $157,71 | $158,76 | $154,54 | 25,4M |
| 5 janv. 2026 | $157,81 | +2,29% | $154,00 | $159,48 | $152,13 | 26,5M |
| 29 déc. 2025 | $154,28 | -1,80% | $156,84 | $157,57 | $152,05 | 13,2M |
| 22 déc. 2025 | $157,11 | +1,62% | $154,52 | $157,76 | $154,15 | 9,5M |
| 15 déc. 2025 | $154,60 | -0,99% | $156,21 | $157,83 | $154,15 | 29,1M |
| 8 déc. 2025 | $156,14 | +1,87% | $153,25 | $157,72 | $152,80 | 25,9M |
| 1 déc. 2025 | $153,28 | +0,90% | $151,50 | $153,34 | $149,41 | 24,6M |
| 24 nov. 2025 | $151,92 | +0,32% | $151,50 | $154,66 | $148,41 | 25,5M |
| 17 nov. 2025 | $151,43 | +3,66% | $146,16 | $152,58 | $143,82 | 48,3M |
| 10 nov. 2025 | $146,08 | +1,02% | $144,11 | $148,11 | $143,76 | 21,5M |
| 3 nov. 2025 | $144,61 | +3,19% | $140,38 | $145,55 | $138,82 | 27,2M |
| 27 oct. 2025 | $140,14 | -1,25% | $142,55 | $144,05 | $139,71 | 20,8M |
| 20 oct. 2025 | $141,91 | -1,34% | $143,95 | $144,62 | $141,84 | 19,5M |
| 13 oct. 2025 | $143,84 | +2,46% | $140,23 | $146,46 | $139,78 | 21,4M |
| 6 oct. 2025 | $140,38 | -0,67% | $141,24 | $143,65 | $138,23 | 26,2M |
| 29 sept. 2025 | $141,33 | -1,23% | $143,19 | $145,12 | $141,15 | 24,8M |
| 22 sept. 2025 | $143,09 | +2,37% | $139,79 | $143,22 | $138,67 | 20,4M |
| 15 sept. 2025 | $139,78 | +0,22% | $139,80 | $141,24 | $138,83 | 24,9M |
| 8 sept. 2025 | $139,48 | +0,16% | $139,23 | $141,35 | $138,71 | 22,2M |
| 1 sept. 2025 | $139,26 | +1,94% | $136,20 | $141,50 | $136,20 | 21,0M |
| 25 août 2025 | $136,61 | +0,05% | $136,11 | $137,90 | $134,75 | 25,0M |
| 18 août 2025 | $136,54 | +2,96% | $132,93 | $145,58 | $132,63 | 39,0M |
| 11 août 2025 | $132,62 | +0,95% | $131,79 | $134,23 | $130,88 | 21,7M |
| 4 août 2025 | $131,37 | +4,26% | $126,42 | $132,89 | $126,30 | 25,6M |
| 28 juil. 2025 | $126,00 | -0,35% | $126,34 | $127,13 | $123,78 | 24,4M |
| 21 juil. 2025 | $126,44 | +3,50% | $122,49 | $127,04 | $122,30 | 23,2M |
| 14 juil. 2025 | $122,17 | -1,24% | $123,15 | $123,79 | $119,84 | 22,8M |
| 7 juil. 2025 | $123,71 | -1,71% | $125,95 | $126,20 | $123,37 | 22,6M |
| 30 juin 2025 | $125,86 | +2,01% | $123,99 | $126,11 | $122,26 | 19,1M |
| 23 juin 2025 | $123,38 | -0,10% | $123,45 | $125,55 | $119,90 | 31,5M |
| 16 juin 2025 | $123,50 | -0,33% | $124,56 | $125,32 | $122,41 | 20,8M |
| 9 juin 2025 | $123,91 | -3,53% | $128,01 | $128,08 | $123,25 | 21,5M |
| 2 juin 2025 | $128,45 | +1,22% | $126,25 | $129,07 | $125,88 | 25,1M |
| 26 mai 2025 | $126,90 | +0,95% | $126,64 | $128,43 | $126,07 | 27,3M |
| 19 mai 2025 | $125,70 | -5,73% | $133,08 | $135,85 | $124,92 | 38,3M |
| 12 mai 2025 | $133,34 | +4,09% | $130,31 | $133,90 | $128,63 | 25,8M |
| 5 mai 2025 | $128,10 | -0,86% | $129,21 | $130,27 | $126,96 | 22,9M |
| 28 avr. 2025 | $129,21 | +2,09% | $126,77 | $129,78 | $126,11 | 22,5M |
| 21 avr. 2025 | $126,56 | -0,83% | $127,23 | $128,11 | $122,25 | 24,4M |
| 14 avr. 2025 | $127,62 | -0,41% | $129,26 | $131,30 | $125,53 | 23,2M |
| 7 avr. 2025 | $128,15 | +4,90% | $120,04 | $129,02 | $116,37 | 50,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $154,75 | -1,28% | $157,11 | $160,89 | $146,14 | 131,6M |
| 1 avr. 2026 | $156,75 | -1,85% | $160,46 | $165,82 | $155,15 | 84,1M |
| 1 mars 2026 | $159,70 | -1,21% | $160,22 | $162,59 | $152,18 | 100,0M |
| 1 févr. 2026 | $161,66 | +7,91% | $150,30 | $162,68 | $148,75 | 107,9M |
| 1 janv. 2026 | $149,81 | -2,47% | $153,25 | $159,48 | $145,83 | 112,4M |
| 1 déc. 2025 | $153,61 | +1,11% | $151,50 | $157,83 | $149,41 | 98,1M |
| 1 nov. 2025 | $151,92 | +8,41% | $140,38 | $154,66 | $138,82 | 122,5M |
| 1 oct. 2025 | $140,14 | -3,04% | $144,08 | $146,46 | $138,23 | 102,1M |
| 1 sept. 2025 | $144,54 | +5,80% | $136,20 | $144,83 | $136,20 | 99,1M |
| 1 août 2025 | $136,61 | +9,70% | $124,11 | $145,58 | $123,78 | 116,3M |
| 1 juil. 2025 | $124,53 | +0,84% | $123,67 | $127,13 | $119,84 | 101,1M |
| 1 juin 2025 | $123,49 | -2,69% | $126,25 | $129,07 | $119,90 | 105,2M |
| 1 mai 2025 | $126,90 | -1,38% | $127,86 | $135,85 | $124,92 | 123,6M |
| 1 avr. 2025 | $128,68 | +5,65% | $121,44 | $131,30 | $116,37 | 145,4M |
| 1 mars 2025 | $121,80 | -2,37% | $124,43 | $125,99 | $112,10 | 114,9M |
| 1 févr. 2025 | $124,76 | -0,02% | $123,96 | $127,58 | $120,67 | 90,3M |
| 1 janv. 2025 | $124,79 | +3,29% | $121,71 | $126,48 | $117,89 | 87,1M |
| 1 déc. 2024 | $120,81 | -3,88% | $126,39 | $127,91 | $120,30 | 109,7M |
| 1 nov. 2024 | $125,69 | +11,20% | $113,31 | $128,00 | $111,73 | 111,8M |
| 1 oct. 2024 | $113,03 | -3,84% | $117,50 | $118,56 | $111,22 | 102,7M |
| 1 sept. 2024 | $117,54 | +0,23% | $117,86 | $120,75 | $115,41 | 86,6M |
| 1 août 2024 | $117,27 | +3,76% | $113,79 | $121,13 | $107,71 | 125,4M |
| 1 juil. 2024 | $113,02 | +2,65% | $110,66 | $115,35 | $109,56 | 95,8M |
| 1 juin 2024 | $110,10 | +6,79% | $103,70 | $111,79 | $103,70 | 115,1M |
| 1 mai 2024 | $103,10 | +9,58% | $93,56 | $104,98 | $93,39 | 156,6M |
| 1 avr. 2024 | $94,09 | -7,23% | $101,05 | $101,16 | $92,35 | 110,7M |
| 1 mars 2024 | $101,42 | +2,30% | $99,38 | $102,04 | $95,56 | 111,4M |
| 1 févr. 2024 | $99,14 | +4,46% | $94,96 | $102,84 | $94,71 | 104,7M |
| 1 janv. 2024 | $94,91 | +1,17% | $93,09 | $97,00 | $91,31 | 92,7M |
| 1 déc. 2023 | $93,81 | +6,47% | $88,31 | $94,29 | $87,44 | 98,6M |
| 1 nov. 2023 | $88,11 | +0,05% | $88,55 | $93,25 | $87,22 | 138,8M |
| 1 oct. 2023 | $88,07 | -0,91% | $88,55 | $91,18 | $86,71 | 92,4M |
| 1 sept. 2023 | $88,88 | -3,89% | $92,50 | $93,78 | $87,47 | 101,0M |
| 1 août 2023 | $92,48 | +6,88% | $86,53 | $92,87 | $85,27 | 124,9M |
| 1 juil. 2023 | $86,53 | +2,05% | $84,41 | $87,63 | $82,25 | 78,3M |
| 1 juin 2023 | $84,79 | +10,42% | $76,44 | $85,23 | $76,29 | 103,9M |
| 1 mai 2023 | $76,79 | -2,58% | $79,04 | $81,32 | $75,65 | 115,6M |
| 1 avr. 2023 | $78,82 | +0,59% | $78,09 | $79,71 | $76,23 | 77,1M |
| 1 mars 2023 | $78,36 | +2,30% | $76,11 | $78,79 | $72,92 | 112,6M |
| 1 févr. 2023 | $76,60 | -6,43% | $81,99 | $82,77 | $76,20 | 112,7M |
| 1 janv. 2023 | $81,86 | +2,84% | $79,73 | $83,13 | $78,52 | 107,0M |
| 1 déc. 2022 | $79,60 | -0,56% | $80,39 | $81,15 | $76,77 | 103,8M |
| 1 nov. 2022 | $80,05 | +11,03% | $72,56 | $81,17 | $69,93 | 133,0M |
| 1 oct. 2022 | $72,10 | +16,07% | $63,03 | $73,01 | $61,81 | 104,7M |
| 1 sept. 2022 | $62,12 | -0,37% | $62,44 | $67,80 | $59,78 | 102,2M |
| 1 août 2022 | $62,35 | +1,95% | $60,83 | $69,77 | $60,75 | 126,5M |
| 1 juil. 2022 | $61,16 | +9,51% | $55,60 | $64,66 | $54,55 | 115,2M |
| 1 juin 2022 | $55,85 | -12,14% | $64,36 | $64,43 | $55,55 | 122,4M |
| 1 mai 2022 | $63,57 | +3,74% | $61,68 | $64,84 | $53,69 | 198,1M |
| 1 avr. 2022 | $61,28 | +1,16% | $60,72 | $68,29 | $59,47 | 131,9M |
| 1 mars 2022 | $60,58 | -8,35% | $66,16 | $67,58 | $57,92 | 194,5M |
| 1 févr. 2022 | $66,10 | -8,16% | $72,19 | $73,14 | $59,85 | 131,7M |
| 1 janv. 2022 | $71,97 | -5,20% | $75,83 | $77,35 | $65,85 | 133,4M |
| 1 déc. 2021 | $75,92 | +9,39% | $70,88 | $76,33 | $67,97 | 135,1M |
| 1 nov. 2021 | $69,40 | +5,97% | $65,53 | $76,94 | $65,45 | 164,5M |
| 1 oct. 2021 | $65,49 | -0,74% | $66,30 | $67,06 | $62,72 | 131,7M |
| 1 sept. 2021 | $65,98 | -9,27% | $73,16 | $73,39 | $65,79 | 132,6M |
| 1 août 2021 | $72,72 | +5,68% | $69,19 | $76,16 | $67,23 | 138,9M |
| 1 juil. 2021 | $68,81 | +2,06% | $67,56 | $69,78 | $64,43 | 102,3M |
| 1 juin 2021 | $67,42 | -0,18% | $68,26 | $68,49 | $63,25 | 155,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $154,75 | +0,74% | $0,42 | +1,01% | $153,25 | $165,82 | $145,83 | 536,0M |
| 2025 | $153,61 | +27,15% | $1,64 | +28,50% | $121,71 | $157,83 | $112,10 | 1,3B |
| 2024 | $120,81 | +28,78% | $1,47 | +30,36% | $93,09 | $128,00 | $91,31 | 1,3B |
| 2023 | $93,81 | +17,85% | $1,28 | +19,46% | $79,73 | $94,29 | $72,92 | 1,3B |
| 2022 | $79,60 | +4,85% | $1,13 | +6,34% | $75,83 | $81,17 | $53,69 | 1,6B |
| 2021 | $75,92 | +11,17% | $1,04 | +12,69% | $68,30 | $76,94 | $61,15 | 1,6B |
| 2020 | $68,29 | +11,84% | $0,23 | +12,22% | $61,33 | $68,89 | $32,72 | 2,1B |
| 2019 | $61,06 | +36,48% | $0,89 | +38,49% | $44,23 | $61,69 | $43,80 | 1,4B |
| 2018 | $44,74 | +17,03% | $0,76 | +19,01% | $38,43 | $56,64 | $36,41 | 2,0B |
| 2017 | $38,23 | +1,78% | $0,61 | +3,39% | $37,78 | $40,46 | $33,22 | 2,1B |
| 2016 | $37,56 | +5,92% | $0,49 | +7,32% | $34,94 | $41,82 | $32,82 | 1,7B |
| 2015 | $35,46 | +3,41% | $0,39 | +4,55% | $34,33 | $38,47 | $31,76 | 1,6B |
| 2014 | $34,29 | +7,63% | $0,34 | +8,70% | $31,68 | $34,92 | $25,95 | 2,0B |
| 2013 | $31,86 | +50,07% | $0,27 | +51,33% | $21,45 | $32,04 | $21,18 | 1,8B |
| 2012 | $21,23 | +31,54% | $0,23 | +32,95% | $16,29 | $23,33 | $15,86 | 2,5B |
| 2011 | $16,14 | +45,41% | $0,19 | +47,12% | $11,14 | $16,38 | $10,64 | 3,3B |
| 2010 | $11,10 | +21,44% | $0,15 | +23,11% | $9,00 | $12,12 | $8,94 | 4,5B |
| 2009 | $9,14 | +77,82% | $0,12 | +80,17% | $5,10 | $10,16 | $4,79 | 5,7B |
| 2008 | $5,14 | -28,41% | $0,11 | -26,88% | $7,18 | $9,38 | $4,45 | 7,0B |
| 2007 | $7,18 | +0,70% | $0,08 | +1,81% | $7,22 | $8,11 | $6,43 | 4,1B |
| 2006 | $7,13 | +22,72% | $0,06 | +23,75% | $5,80 | $7,46 | $5,54 | 3,0B |
| 2005 | $5,81 | -7,48% | $0,04 | -6,84% | $6,29 | $6,49 | $4,99 | 2,5B |
| 2004 | $6,28 | +13,97% | $0,04 | +14,70% | $5,49 | $6,70 | $5,16 | 2,3B |
| 2003 | $5,51 | +12,91% | $0,04 | +13,72% | $4,91 | $5,93 | $3,88 | 2,8B |
| 2002 | $4,88 | -2,01% | $0,04 | -1,21% | $4,98 | $5,61 | $3,83 | 3,0B |
| 2001 | $4,98 | +43,52% | $0,04 | +44,66% | $3,50 | $5,07 | $3,39 | 3,0B |
| 2000 | $3,47 | +36,08% | $0,03 | +37,26% | $2,55 | $3,94 | $1,74 | 3,8B |
| 1999 | $2,55 | -29,56% | - | -29,56% | $3,62 | $4,62 | $2,06 | 3,0B |
| 1998 | $3,62 | +68,37% | - | +68,37% | $2,13 | $3,75 | $1,94 | 2,7B |
| 1997 | $2,15 | +45,27% | - | +45,27% | $1,46 | $2,41 | $1,20 | 3,5B |
| 1996 | $1,48 | +150,85% | - | +150,85% | $0,58 | $1,51 | $0,53 | 3,9B |
| 1995 | $0,59 | +20,41% | - | +20,41% | $0,48 | $0,60 | $0,35 | 3,2B |
| 1994 | $0,49 | -46,15% | - | -46,15% | $0,91 | $0,92 | $0,45 | 3,2B |
| 1993 | $0,91 | +3,41% | - | +3,41% | $0,90 | $1,07 | $0,77 | 2,7B |
| 1992 | $0,88 | +66,04% | - | +66,04% | $0,52 | $0,91 | $0,48 | 2,1B |
| 1991 | $0,53 | +55,88% | - | +55,88% | $0,34 | $0,64 | $0,30 | 1,8B |
| 1990 | $0,34 | -29,17% | - | -29,17% | $0,48 | $0,55 | $0,27 | 1,8B |
| 1989 | $0,48 | -29,41% | - | -29,41% | $0,68 | $0,93 | $0,43 | 1,9B |
| 1988 | $0,68 | +54,55% | - | +54,55% | $0,52 | $0,80 | $0,46 | 291,9M |
| 1987 | $0,44 | -41,33% | - | -41,33% | $0,77 | $1,16 | $0,42 | 3,9B |
| 1986 | $0,75 | -21,88% | - | -21,88% | $0,95 | $1,37 | $0,65 | 2,4B |
| 1985 | $0,96 | +84,62% | - | +84,62% | $0,51 | $1,03 | $0,51 | 1,2B |
| 1984 | $0,52 | +13,04% | - | +13,04% | $0,45 | $0,57 | $0,34 | 1,4B |
| 1983 | $0,46 | +39,39% | - | +39,39% | $0,32 | $0,56 | $0,30 | 1,1B |
| 1982 | $0,33 | +153,85% | - | +153,85% | $0,13 | $0,38 | $0,11 | 1,1B |
| 1981 | $0,13 | +44,44% | - | +44,44% | $0,09 | $0,14 | $0,09 | 730,0M |
| 1980 | $0,09 | 0,00% | - | 0,00% | $0,05 | $0,10 | $0,05 | 595,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tjx Companies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tjx Companies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tjx Companies
TJX
|
175,84B Large-cap | -3,32 % | -0,61 % | -3,91 % | 2,45 % | -0,38 % | 21,95 % | 98,12 % | 135,76 % | 304,89 % | 1 112,77 % | 2 509,61 % |
|
Burlington Stores
BURL
|
20,71B Large-cap | -1,68 % | 3,82 % | 5,56 % | 31,02 % | 7,60 % | 41,86 % | 114,49 % | 6,40 % | 417,71 % | 1 150,79 % | 1 150,79 % |
|
Ross Stores
ROST
|
73,22B Large-cap | -4,63 % | -0,98 % | 10,63 % | 26,04 % | 22,47 % | 65,42 % | 124,33 % | 93,97 % | 336,49 % | 1 071,54 % | 3 168,41 % |
|
Gap
GAP
|
9,38B Mid-cap | -9,28 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -5,20 % | 143,10 % | -33,07 % | 10,79 % | 18,02 % | 18,22 % |
|
Lululemon Athletica
LULU
|
16,62B Large-cap | -0,67 % | -1,92 % | -28,19 % | -30,65 % | -39,99 % | -58,58 % | -64,10 % | -60,19 % | 95,09 % | 202,75 % | 837,00 % |
|
Gap
GPS
|
9,47B Mid-cap | 0,76 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -17,81 % | 16,19 % | 16,19 % | 29,01 % | 21,82 % | 27,54 % |
Calculez vos rendements d'investissement Tjx Companies
Analyse de performance d'investissement à long terme
Tjx Companies stock price in May 2016 was $38,22, A $1 000,00 lump sum investment in Tjx Companies made 10 years ago would be worth approximately $4 385,92 today, representing a exceptional return of 338,59 %. This translates to an annualized return (CAGR) of 15,92 %. During this period, Tjx Companies paid out $9,73 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 385,92
Rendement annuel (TCAC)
15,92 %
Total des dividendes
$254,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tjx Companies (TJX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tjx Companies a délivré un rendement total de 22,0%.
- Plus haut 52 semaines a atteint 165,82 $ le N/A.
- Plus bas 52 semaines a touché 119,84 $ le N/A.
- Prix actuel se négocie à 157,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tjx Companies (TJX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tjx Companies (tjx) aurait grandi à approximativement 23 576,00 $ en date du June 4, 2026, représentant un rendement total de 135,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tjx Companies se compare-t-il au secteur Consumer Cyclical ?
Tjx Companies (tjx) a délivré un rendement annualisé de 15,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tjx Companies aurait grandi à 40 489,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tjx Companies ?
Tjx Companies (tjx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 304,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tjx Companies a historiquement atteinte ?
Tjx Companies (tjx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,0%), 3 years (+98,1%), 5 years (+135,8%), 10 years (+304,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.