Teekay (TK) | Historique des prix et rendements | 1995 - 2026
Teekay Corporation Small-cap Energy
Graphique historique des prix Teekay
Données historiques des prix Teekay
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,45 | -1,38% | $11,63 | $11,73 | $11,42 | 503,6K |
| 2 juin 2026 | $11,61 | 0,00% | $11,50 | $11,65 | $11,26 | 639,4K |
| 1 juin 2026 | $11,61 | +1,22% | $11,47 | $11,71 | $11,38 | 405,1K |
| 29 mai 2026 | $11,47 | -0,17% | $11,49 | $11,53 | $11,25 | 488,0K |
| 28 mai 2026 | $11,49 | -4,17% | $12,02 | $12,08 | $11,46 | 688,8K |
| 27 mai 2026 | $11,99 | -2,12% | $12,15 | $12,32 | $11,91 | 753,5K |
| 26 mai 2026 | $12,25 | -8,17% | $12,38 | $12,51 | $12,04 | 735,2K |
| 22 mai 2026 | $13,34 | -1,11% | $13,39 | $13,50 | $13,14 | 711,6K |
| 21 mai 2026 | $13,49 | -4,66% | $14,10 | $14,20 | $13,48 | 874,1K |
| 20 mai 2026 | $14,15 | +5,75% | $13,45 | $14,22 | $13,45 | 1,7M |
| 19 mai 2026 | $13,38 | -0,82% | $13,50 | $13,60 | $13,31 | 557,1K |
| 18 mai 2026 | $13,49 | +2,04% | $13,22 | $13,63 | $13,18 | 445,7K |
| 15 mai 2026 | $13,22 | +0,23% | $13,11 | $13,36 | $12,87 | 496,5K |
| 14 mai 2026 | $13,19 | +0,15% | $13,76 | $13,93 | $12,93 | 852,2K |
| 13 mai 2026 | $13,17 | -1,94% | $13,45 | $13,46 | $12,97 | 729,0K |
| 12 mai 2026 | $13,43 | -1,40% | $13,59 | $13,63 | $13,24 | 517,9K |
| 11 mai 2026 | $13,62 | -3,34% | $14,11 | $14,11 | $13,52 | 624,1K |
| 8 mai 2026 | $14,09 | 0,00% | $14,09 | $14,38 | $13,98 | 505,0K |
| 7 mai 2026 | $14,09 | +3,45% | $13,64 | $14,12 | $13,64 | 464,8K |
| 6 mai 2026 | $13,62 | -3,68% | $14,00 | $14,13 | $13,50 | 603,3K |
| 5 mai 2026 | $14,14 | +5,68% | $13,54 | $14,22 | $13,40 | 836,9K |
| 4 mai 2026 | $13,38 | -0,59% | $13,45 | $13,61 | $13,32 | 581,5K |
| 1 mai 2026 | $13,46 | +0,75% | $13,32 | $13,46 | $13,11 | 324,7K |
| 30 avr. 2026 | $13,36 | +1,60% | $13,21 | $13,40 | $13,12 | 374,9K |
| 29 avr. 2026 | $13,15 | -1,35% | $13,34 | $13,42 | $13,04 | 295,8K |
| 28 avr. 2026 | $13,33 | +0,15% | $13,37 | $13,50 | $13,25 | 360,1K |
| 24 avr. 2026 | $12,96 | +3,02% | $12,58 | $12,96 | $12,46 | 415,2K |
| 23 avr. 2026 | $12,58 | +0,88% | $12,48 | $12,66 | $12,44 | 166,8K |
| 22 avr. 2026 | $12,47 | -0,56% | $12,57 | $12,67 | $12,17 | 532,9K |
| 21 avr. 2026 | $12,54 | -3,91% | $13,13 | $13,22 | $12,48 | 447,2K |
| 20 avr. 2026 | $13,05 | +0,62% | $12,91 | $13,10 | $12,51 | 386,3K |
| 17 avr. 2026 | $12,97 | +2,69% | $12,65 | $13,16 | $12,43 | 670,9K |
| 16 avr. 2026 | $12,63 | +0,40% | $12,55 | $12,77 | $12,35 | 612,6K |
| 15 avr. 2026 | $12,58 | +4,31% | $12,18 | $12,67 | $12,18 | 688,3K |
| 14 avr. 2026 | $12,06 | -3,21% | $12,43 | $12,53 | $12,01 | 479,3K |
| 13 avr. 2026 | $12,46 | +1,05% | $12,44 | $12,68 | $12,42 | 474,6K |
| 10 avr. 2026 | $12,33 | -1,83% | $12,45 | $12,58 | $12,11 | 372,7K |
| 9 avr. 2026 | $12,56 | -1,49% | $12,97 | $12,97 | $12,50 | 409,6K |
| 8 avr. 2026 | $12,75 | +2,57% | $12,23 | $12,78 | $12,03 | 559,4K |
| 7 avr. 2026 | $12,43 | -3,34% | $12,93 | $13,09 | $12,42 | 522,1K |
| 6 avr. 2026 | $12,86 | +1,02% | $12,70 | $12,91 | $12,57 | 389,8K |
| 2 avr. 2026 | $12,73 | +4,86% | $12,02 | $12,78 | $12,02 | 486,2K |
| 1 avr. 2026 | $12,14 | -0,57% | $12,18 | $12,42 | $12,02 | 469,2K |
| 31 mars 2026 | $12,21 | +2,43% | $11,96 | $12,31 | $11,81 | 466,5K |
| 30 mars 2026 | $11,92 | -0,67% | $12,01 | $12,17 | $11,69 | 547,5K |
| 27 mars 2026 | $12,00 | +1,27% | $11,86 | $12,02 | $11,81 | 527,6K |
| 26 mars 2026 | $11,85 | -1,33% | $12,02 | $12,27 | $11,81 | 605,6K |
| 25 mars 2026 | $12,01 | -3,15% | $12,37 | $12,39 | $11,75 | 426,3K |
| 24 mars 2026 | $12,40 | +4,11% | $11,92 | $12,50 | $11,85 | 550,5K |
| 23 mars 2026 | $11,91 | +3,57% | $11,56 | $11,93 | $11,43 | 536,4K |
| 20 mars 2026 | $11,50 | -1,46% | $11,75 | $11,79 | $11,42 | 819,0K |
| 19 mars 2026 | $11,67 | +2,10% | $11,45 | $11,71 | $11,20 | 613,0K |
| 18 mars 2026 | $11,43 | +1,33% | $11,30 | $11,69 | $11,28 | 608,8K |
| 17 mars 2026 | $11,28 | -0,79% | $11,42 | $11,42 | $11,13 | 638,1K |
| 16 mars 2026 | $11,37 | +3,46% | $11,04 | $11,38 | $11,04 | 579,0K |
| 13 mars 2026 | $10,99 | -1,26% | $11,11 | $11,11 | $10,78 | 681,2K |
| 12 mars 2026 | $11,13 | -5,68% | $11,68 | $11,68 | $11,11 | 860,1K |
| 11 mars 2026 | $11,80 | -4,14% | $12,25 | $12,26 | $11,67 | 454,6K |
| 10 mars 2026 | $12,31 | -1,91% | $12,53 | $12,73 | $12,27 | 447,4K |
| 9 mars 2026 | $12,55 | +2,78% | $12,24 | $12,71 | $12,12 | 559,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,47 | -14,02% | $12,38 | $12,51 | $11,25 | 2,7M |
| 18 mai 2026 | $13,34 | +0,91% | $13,22 | $14,22 | $13,14 | 4,4M |
| 11 mai 2026 | $13,22 | -6,17% | $14,11 | $14,11 | $12,87 | 3,2M |
| 4 mai 2026 | $14,09 | +4,68% | $13,45 | $14,38 | $13,32 | 3,0M |
| 27 avr. 2026 | $13,46 | +3,86% | $12,96 | $13,50 | $12,88 | 1,8M |
| 20 avr. 2026 | $12,96 | -0,08% | $12,91 | $13,22 | $12,17 | 2,0M |
| 13 avr. 2026 | $12,97 | +5,19% | $12,44 | $13,16 | $12,01 | 2,9M |
| 6 avr. 2026 | $12,33 | -3,14% | $12,70 | $13,09 | $12,03 | 2,3M |
| 30 mars 2026 | $12,73 | +6,08% | $12,01 | $12,78 | $11,69 | 2,0M |
| 23 mars 2026 | $12,00 | +4,35% | $11,56 | $12,50 | $11,43 | 2,6M |
| 16 mars 2026 | $11,50 | +4,64% | $11,04 | $11,79 | $11,04 | 3,3M |
| 9 mars 2026 | $10,99 | -9,99% | $12,24 | $12,73 | $10,78 | 3,0M |
| 2 mars 2026 | $12,21 | -5,71% | $13,75 | $13,76 | $12,00 | 3,6M |
| 23 févr. 2026 | $12,95 | +7,74% | $12,09 | $13,02 | $11,62 | 3,5M |
| 16 févr. 2026 | $12,02 | +5,25% | $11,44 | $12,47 | $11,22 | 3,4M |
| 9 févr. 2026 | $11,42 | +8,87% | $10,46 | $11,44 | $10,37 | 3,5M |
| 2 févr. 2026 | $10,49 | +2,54% | $10,11 | $10,57 | $9,94 | 2,4M |
| 26 janv. 2026 | $10,23 | +6,01% | $9,80 | $10,32 | $9,62 | 2,4M |
| 19 janv. 2026 | $9,65 | -0,21% | $9,65 | $9,92 | $9,46 | 2,1M |
| 12 janv. 2026 | $9,67 | +0,83% | $9,59 | $10,09 | $9,48 | 2,8M |
| 5 janv. 2026 | $9,59 | +8,73% | $8,97 | $9,82 | $8,70 | 3,2M |
| 29 déc. 2025 | $8,82 | -3,92% | $9,15 | $9,29 | $8,67 | 1,8M |
| 22 déc. 2025 | $9,18 | +0,11% | $9,27 | $9,42 | $8,99 | 1,4M |
| 15 déc. 2025 | $9,17 | -0,11% | $9,18 | $9,43 | $9,01 | 3,4M |
| 8 déc. 2025 | $9,18 | -2,24% | $9,38 | $9,57 | $9,10 | 3,0M |
| 1 déc. 2025 | $9,39 | -3,30% | $9,74 | $9,81 | $9,20 | 3,2M |
| 24 nov. 2025 | $9,71 | -5,08% | $10,25 | $10,26 | $9,60 | 2,0M |
| 17 nov. 2025 | $10,23 | +1,79% | $10,08 | $10,60 | $9,86 | 4,9M |
| 10 nov. 2025 | $10,05 | +3,29% | $9,77 | $10,27 | $9,72 | 3,1M |
| 3 nov. 2025 | $9,73 | +1,14% | $9,65 | $9,83 | $9,30 | 3,0M |
| 27 oct. 2025 | $9,62 | +5,71% | $9,07 | $9,63 | $9,01 | 3,3M |
| 20 oct. 2025 | $9,10 | +8,08% | $8,44 | $9,30 | $8,23 | 3,3M |
| 13 oct. 2025 | $8,42 | +5,65% | $8,04 | $8,47 | $7,80 | 3,0M |
| 6 oct. 2025 | $7,97 | -3,28% | $8,25 | $8,30 | $7,83 | 2,8M |
| 29 sept. 2025 | $8,24 | -2,72% | $8,41 | $8,41 | $7,99 | 2,7M |
| 22 sept. 2025 | $8,47 | -1,17% | $8,60 | $8,86 | $8,38 | 2,0M |
| 15 sept. 2025 | $8,57 | +1,18% | $8,54 | $8,91 | $8,46 | 2,4M |
| 8 sept. 2025 | $8,47 | +0,59% | $8,58 | $8,69 | $8,32 | 2,7M |
| 1 sept. 2025 | $8,42 | +2,68% | $8,18 | $8,48 | $8,12 | 2,0M |
| 25 août 2025 | $8,20 | +1,36% | $8,10 | $8,20 | $7,92 | 2,0M |
| 18 août 2025 | $8,09 | +8,88% | $7,40 | $8,20 | $7,38 | 3,4M |
| 11 août 2025 | $7,43 | 0,00% | $7,43 | $7,64 | $7,34 | 3,3M |
| 4 août 2025 | $7,43 | +2,77% | $7,27 | $7,84 | $7,22 | 3,4M |
| 28 juil. 2025 | $7,23 | -3,86% | $7,60 | $7,85 | $7,12 | 4,2M |
| 21 juil. 2025 | $7,52 | -0,79% | $7,57 | $7,75 | $7,39 | 2,8M |
| 14 juil. 2025 | $7,58 | -2,07% | $7,72 | $7,77 | $7,44 | 3,3M |
| 7 juil. 2025 | $7,74 | -0,13% | $7,70 | $8,08 | $7,52 | 4,3M |
| 30 juin 2025 | $7,75 | -8,18% | $8,47 | $8,47 | $7,22 | 4,1M |
| 23 juin 2025 | $8,44 | -6,64% | $9,12 | $9,32 | $8,33 | 5,2M |
| 16 juin 2025 | $9,04 | +0,44% | $9,04 | $9,35 | $8,78 | 4,9M |
| 9 juin 2025 | $9,00 | +4,53% | $8,58 | $9,02 | $8,17 | 4,7M |
| 2 juin 2025 | $8,61 | +1,89% | $8,50 | $8,79 | $8,33 | 3,7M |
| 26 mai 2025 | $8,45 | +1,44% | $8,39 | $8,49 | $8,10 | 2,9M |
| 19 mai 2025 | $8,33 | -0,36% | $8,36 | $8,55 | $8,09 | 4,2M |
| 12 mai 2025 | $8,36 | +5,96% | $8,05 | $8,40 | $7,91 | 6,4M |
| 5 mai 2025 | $7,89 | +3,82% | $7,63 | $7,98 | $7,59 | 6,3M |
| 28 avr. 2025 | $7,60 | +7,34% | $7,07 | $7,63 | $6,96 | 5,0M |
| 21 avr. 2025 | $7,08 | +6,63% | $6,59 | $7,12 | $6,43 | 3,6M |
| 14 avr. 2025 | $6,64 | +1,68% | $6,60 | $6,67 | $6,23 | 2,6M |
| 7 avr. 2025 | $6,53 | +11,62% | $5,74 | $6,58 | $5,65 | 4,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,47 | -14,15% | $13,32 | $14,38 | $11,25 | 13,6M |
| 1 avr. 2026 | $13,36 | +9,42% | $12,18 | $13,50 | $12,01 | 9,6M |
| 1 mars 2026 | $12,21 | -5,71% | $13,75 | $13,76 | $10,78 | 13,5M |
| 1 févr. 2026 | $12,95 | +26,59% | $10,11 | $13,02 | $9,94 | 12,7M |
| 1 janv. 2026 | $10,23 | +13,29% | $8,99 | $10,32 | $8,67 | 11,2M |
| 1 déc. 2025 | $9,03 | -7,00% | $9,74 | $9,81 | $8,97 | 12,1M |
| 1 nov. 2025 | $9,71 | +0,94% | $9,65 | $10,60 | $9,30 | 13,1M |
| 1 oct. 2025 | $9,62 | +17,60% | $8,16 | $9,63 | $7,80 | 13,9M |
| 1 sept. 2025 | $8,18 | -0,24% | $8,18 | $8,91 | $8,09 | 10,3M |
| 1 août 2025 | $8,20 | +13,89% | $7,25 | $8,20 | $7,14 | 12,9M |
| 1 juil. 2025 | $7,20 | -12,73% | $8,30 | $8,36 | $7,12 | 16,7M |
| 1 juin 2025 | $8,25 | -2,37% | $8,50 | $9,35 | $8,14 | 19,6M |
| 1 mai 2025 | $8,45 | +17,20% | $7,19 | $8,55 | $7,19 | 22,3M |
| 1 avr. 2025 | $7,21 | +9,74% | $6,57 | $7,26 | $5,65 | 16,7M |
| 1 mars 2025 | $6,57 | +0,46% | $6,61 | $6,98 | $6,12 | 14,8M |
| 1 févr. 2025 | $6,54 | -8,40% | $7,08 | $7,45 | $6,50 | 11,8M |
| 1 janv. 2025 | $7,14 | +3,03% | $7,00 | $7,82 | $6,76 | 14,5M |
| 1 déc. 2024 | $6,93 | -6,10% | $7,60 | $7,73 | $5,98 | 21,5M |
| 1 nov. 2024 | $7,38 | -11,83% | $8,47 | $8,49 | $7,28 | 18,3M |
| 1 oct. 2024 | $8,37 | -9,02% | $9,16 | $9,78 | $7,43 | 20,7M |
| 1 sept. 2024 | $9,20 | +10,71% | $8,19 | $9,42 | $7,83 | 14,2M |
| 1 août 2024 | $8,31 | -4,15% | $8,51 | $8,63 | $7,08 | 13,8M |
| 1 juil. 2024 | $8,67 | -3,34% | $9,00 | $9,04 | $8,06 | 10,1M |
| 1 juin 2024 | $8,97 | -8,38% | $9,83 | $9,88 | $8,53 | 11,0M |
| 1 mai 2024 | $9,79 | +33,74% | $7,47 | $9,95 | $7,45 | 16,1M |
| 1 avr. 2024 | $7,32 | +0,55% | $7,32 | $7,78 | $7,02 | 11,9M |
| 1 mars 2024 | $7,28 | -3,83% | $7,61 | $7,71 | $7,09 | 10,9M |
| 1 févr. 2024 | $7,57 | -15,80% | $9,11 | $9,28 | $7,04 | 17,5M |
| 1 janv. 2024 | $8,99 | +25,73% | $7,23 | $9,12 | $7,21 | 14,2M |
| 1 déc. 2023 | $7,15 | +3,62% | $6,85 | $7,88 | $6,41 | 12,7M |
| 1 nov. 2023 | $6,90 | -1,85% | $7,10 | $7,67 | $6,73 | 12,3M |
| 1 oct. 2023 | $7,03 | +13,94% | $6,19 | $7,16 | $5,70 | 12,3M |
| 1 sept. 2023 | $6,17 | -3,74% | $6,44 | $6,53 | $5,77 | 11,1M |
| 1 août 2023 | $6,41 | -3,75% | $6,66 | $7,26 | $6,12 | 14,0M |
| 1 juil. 2023 | $6,66 | +10,26% | $6,16 | $6,85 | $6,10 | 11,8M |
| 1 juin 2023 | $6,04 | +7,66% | $5,60 | $6,25 | $5,59 | 13,0M |
| 1 mai 2023 | $5,61 | -0,71% | $5,65 | $6,42 | $5,01 | 18,3M |
| 1 avr. 2023 | $5,65 | -8,58% | $6,12 | $6,40 | $5,54 | 14,8M |
| 1 mars 2023 | $6,18 | -0,96% | $6,26 | $6,75 | $5,43 | 37,5M |
| 1 févr. 2023 | $6,24 | +28,40% | $4,89 | $6,26 | $4,79 | 24,9M |
| 1 janv. 2023 | $4,86 | +7,05% | $4,57 | $4,89 | $4,16 | 16,1M |
| 1 déc. 2022 | $4,54 | +2,02% | $4,48 | $4,62 | $3,95 | 17,2M |
| 1 nov. 2022 | $4,45 | +13,81% | $3,99 | $4,57 | $3,97 | 23,6M |
| 1 oct. 2022 | $3,91 | +8,91% | $3,67 | $4,03 | $3,21 | 11,6M |
| 1 sept. 2022 | $3,59 | +2,87% | $3,46 | $3,90 | $3,39 | 13,7M |
| 1 août 2022 | $3,49 | +11,15% | $3,15 | $3,72 | $3,08 | 12,2M |
| 1 juil. 2022 | $3,14 | +9,03% | $2,89 | $3,23 | $2,54 | 5,9M |
| 1 juin 2022 | $2,88 | -14,79% | $3,40 | $3,55 | $2,79 | 11,4M |
| 1 mai 2022 | $3,38 | +4,32% | $3,22 | $3,49 | $3,05 | 9,5M |
| 1 avr. 2022 | $3,24 | +2,21% | $3,16 | $3,59 | $3,05 | 9,5M |
| 1 mars 2022 | $3,17 | -5,93% | $3,40 | $3,50 | $2,99 | 11,5M |
| 1 févr. 2022 | $3,37 | +8,71% | $3,09 | $3,56 | $3,02 | 7,9M |
| 1 janv. 2022 | $3,10 | -1,27% | $3,17 | $3,65 | $3,00 | 10,9M |
| 1 déc. 2021 | $3,14 | -5,42% | $3,41 | $3,42 | $2,93 | 11,3M |
| 1 nov. 2021 | $3,32 | -6,21% | $3,53 | $3,82 | $3,20 | 15,2M |
| 1 oct. 2021 | $3,54 | -3,28% | $3,71 | $4,01 | $3,35 | 23,8M |
| 1 sept. 2021 | $3,66 | +20,79% | $3,02 | $3,82 | $2,98 | 11,5M |
| 1 août 2021 | $3,03 | +1,34% | $3,00 | $3,09 | $2,56 | 9,6M |
| 1 juil. 2021 | $2,99 | -19,62% | $3,78 | $3,82 | $2,82 | 13,7M |
| 1 juin 2021 | $3,72 | +3,33% | $3,63 | $4,17 | $3,61 | 24,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,47 | +27,02% | - | +27,02% | $8,99 | $14,38 | $8,67 | 60,7M |
| 2025 | $9,03 | +30,30% | - | +30,30% | $7,00 | $10,60 | $5,65 | 178,7M |
| 2024 | $6,93 | -3,08% | $1,00 | +10,75% | $7,23 | $9,95 | $5,98 | 180,4M |
| 2023 | $7,15 | +57,49% | - | +57,49% | $4,57 | $7,88 | $4,16 | 198,9M |
| 2022 | $4,54 | +44,59% | - | +44,59% | $3,17 | $4,62 | $2,54 | 144,7M |
| 2021 | $3,14 | +46,05% | - | +46,05% | $2,26 | $4,17 | $2,21 | 193,9M |
| 2020 | $2,15 | -59,59% | - | -59,59% | $5,35 | $5,40 | $1,70 | 272,2M |
| 2019 | $5,32 | +59,28% | $0,06 | +61,13% | $3,24 | $5,76 | $2,82 | 172,6M |
| 2018 | $3,34 | -64,16% | $0,24 | -61,61% | $9,42 | $10,90 | $2,92 | 242,4M |
| 2017 | $9,32 | +16,06% | $0,24 | +18,97% | $8,24 | $11,77 | $5,14 | 344,9M |
| 2016 | $8,03 | -18,64% | $0,24 | -16,19% | $9,81 | $11,85 | $4,37 | 446,7M |
| 2015 | $9,87 | -80,61% | $1,74 | -77,21% | $51,18 | $51,39 | $6,65 | 219,4M |
| 2014 | $50,89 | +6,00% | $1,28 | +8,68% | $47,73 | $67,98 | $44,01 | 134,7M |
| 2013 | $48,01 | +49,56% | $1,28 | +53,45% | $32,91 | $48,13 | $32,49 | 82,4M |
| 2012 | $32,10 | +20,09% | $1,28 | +24,81% | $27,13 | $36,60 | $24,89 | 109,3M |
| 2011 | $26,73 | -19,20% | $1,28 | -15,35% | $33,27 | $37,93 | $20,67 | 100,6M |
| 2010 | $33,08 | +42,52% | $1,28 | +47,92% | $23,71 | $33,96 | $20,42 | 130,5M |
| 2009 | $23,21 | +18,12% | $1,28 | +24,43% | $20,30 | $26,50 | $11,35 | 194,2M |
| 2008 | $19,65 | -63,07% | $1,16 | -60,90% | $53,50 | $54,71 | $10,95 | 184,6M |
| 2007 | $53,21 | +21,99% | $1,00 | +24,29% | $43,52 | $63,69 | $42,20 | 137,2M |
| 2006 | $43,62 | +9,32% | $0,66 | +10,96% | $40,15 | $46,50 | $35,16 | 113,0M |
| 2005 | $39,90 | -5,25% | $0,63 | -3,72% | $41,24 | $50,85 | $36,50 | 181,8M |
| 2004 | $42,11 | +47,70% | $0,50 | +49,45% | $28,52 | $54,92 | $27,92 | 194,2M |
| 2003 | $28,51 | +40,10% | $0,45 | +42,31% | $20,38 | $28,88 | $17,80 | 102,1M |
| 2002 | $20,35 | +16,82% | $0,44 | +19,34% | $17,45 | $21,14 | $13,00 | 80,8M |
| 2001 | $17,42 | -8,32% | $0,44 | -6,08% | $19,62 | $27,25 | $12,38 | 135,2M |
| 2000 | $19,00 | +138,39% | $0,44 | +143,89% | $8,00 | $25,44 | $7,41 | 93,1M |
| 1999 | $7,97 | -15,30% | $0,44 | -10,57% | $9,31 | $9,62 | $6,66 | 31,9M |
| 1998 | $9,41 | -43,92% | $0,44 | -41,30% | $16,81 | $16,88 | $7,69 | 30,2M |
| 1997 | $16,78 | +2,44% | $0,44 | +5,13% | $16,38 | $19,00 | $13,25 | 17,3M |
| 1996 | $16,38 | +38,70% | $0,44 | +42,46% | $11,69 | $16,62 | $11,56 | 8,1M |
| 1995 | $11,81 | 0,00% | $0,11 | +0,96% | $11,50 | $12,81 | $11,31 | 8,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Teekay a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Teekay Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teekay
TK
|
1,09B Small-cap | -4,50 % | -14,42 % | -9,13 % | 19,40 % | 29,82 % | 35,74 % | 95,07 % | 208,33 % | 14,47 % | -65,19 % | -69,80 % |
|
Enbridge
ENB
|
114,58B Large-cap | -0,61 % | 1,99 % | 2,72 % | 16,88 % | 15,98 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
|
Navigator Holdings
NVGS
|
1,36B Small-cap | -2,71 % | -0,41 % | 3,60 % | 22,25 % | 26,05 % | 53,14 % | 63,40 % | 114,00 % | 57,47 % | -28,26 % | -26,76 % |
|
Flex LNG
FLNG
|
1,68B Small-cap | -5,11 % | -8,41 % | 1,57 % | 14,57 % | 20,47 % | 24,56 % | -3,56 % | 102,93 % | 148,08 % | 148,08 % | 148,08 % |
|
Dorian LPG
LPG
|
1,57B Small-cap | -6,21 % | 3,45 % | 12,25 % | 63,15 % | 64,73 % | 87,86 % | 67,03 % | 183,64 % | 352,93 % | 111,68 % | 111,68 % |
| 88,27B Large-cap | -3,64 % | -4,97 % | -5,56 % | 16,43 % | 17,76 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % |
Calculez vos rendements d'investissement Teekay
Analyse de performance d'investissement à long terme
Teekay stock price in May 2016 was $10,02, A $1 000,00 lump sum investment in Teekay made 10 years ago would be worth approximately $1 308,38 today, representing a positive return of 30,84 %. This translates to an annualized return (CAGR) of 2,72 %. During this period, Teekay paid out $1,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 308,38
Rendement annuel (TCAC)
2,72 %
Total des dividendes
$165,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Teekay (TK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Teekay a délivré un rendement total de 35,7%.
- Plus haut 52 semaines a atteint 14,38 $ le N/A.
- Plus bas 52 semaines a touché 7,12 $ le N/A.
- Prix actuel se négocie à 11,45 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Teekay (TK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Teekay (tk) aurait grandi à approximativement 30 833,00 $ en date du June 4, 2026, représentant un rendement total de 208,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Teekay se compare-t-il au secteur Energy ?
Teekay (tk) a délivré un rendement annualisé de 1,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Teekay aurait grandi à 11 447,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Teekay ?
Teekay (tk) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 208,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Teekay a historiquement atteinte ?
Teekay (tk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+35,7%), 3 years (+95,1%), 5 years (+208,3%), 10 years (+14,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.