Toll Brothers (TOL) | Historique des prix et rendements | 1986 - 2025
Graphique historique des prix Toll Brothers
Données historiques des prix Toll Brothers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $140,74 | -1,39% | $143,50 | $143,86 | $140,48 | 1,1M |
| 3 oct. 2025 | $142,72 | +2,27% | $140,09 | $143,49 | $139,79 | 1,0M |
| 2 oct. 2025 | $139,55 | -0,29% | $139,17 | $140,25 | $137,95 | 844,7K |
| 1 oct. 2025 | $139,95 | +1,31% | $138,60 | $140,33 | $138,03 | 932,8K |
| 30 sept. 2025 | $138,14 | -0,10% | $137,93 | $138,97 | $136,00 | 1,1M |
| 29 sept. 2025 | $138,28 | +0,77% | $138,48 | $138,51 | $136,15 | 834,8K |
| 26 sept. 2025 | $137,22 | +1,64% | $135,52 | $137,63 | $135,44 | 646,2K |
| 25 sept. 2025 | $135,01 | -1,60% | $134,98 | $137,78 | $133,82 | 1,0M |
| 24 sept. 2025 | $137,20 | +0,45% | $136,68 | $139,09 | $135,45 | 1,1M |
| 23 sept. 2025 | $136,59 | +0,27% | $137,05 | $137,49 | $135,24 | 1,1M |
| 22 sept. 2025 | $136,22 | -2,48% | $138,58 | $138,59 | $135,18 | 2,1M |
| 19 sept. 2025 | $139,69 | -0,11% | $137,61 | $141,32 | $137,00 | 3,1M |
| 18 sept. 2025 | $139,84 | -0,23% | $140,76 | $141,38 | $138,88 | 1,5M |
| 17 sept. 2025 | $140,16 | -0,81% | $142,23 | $145,96 | $138,50 | 2,1M |
| 16 sept. 2025 | $141,30 | -0,23% | $142,22 | $142,61 | $139,25 | 1,4M |
| 15 sept. 2025 | $141,63 | -1,28% | $144,40 | $144,40 | $140,51 | 1,6M |
| 12 sept. 2025 | $143,47 | -2,37% | $146,20 | $146,55 | $143,30 | 975,3K |
| 11 sept. 2025 | $146,95 | +2,62% | $144,40 | $147,49 | $143,82 | 1,4M |
| 10 sept. 2025 | $143,20 | -1,12% | $145,92 | $146,25 | $142,33 | 1,5M |
| 9 sept. 2025 | $144,82 | -2,15% | $147,06 | $147,78 | $143,49 | 2,4M |
| 8 sept. 2025 | $148,00 | +0,43% | $146,25 | $148,51 | $146,00 | 1,5M |
| 5 sept. 2025 | $147,37 | +1,35% | $148,39 | $149,79 | $145,43 | 2,7M |
| 4 sept. 2025 | $145,41 | +3,28% | $141,90 | $146,20 | $141,36 | 2,7M |
| 3 sept. 2025 | $140,79 | +1,82% | $138,17 | $141,55 | $137,64 | 2,2M |
| 2 sept. 2025 | $138,28 | -0,52% | $136,17 | $139,21 | $135,57 | 1,4M |
| 29 août 2025 | $139,00 | +0,09% | $138,53 | $139,52 | $137,65 | 1,2M |
| 28 août 2025 | $138,88 | +0,68% | $139,25 | $139,25 | $136,88 | 1,0M |
| 27 août 2025 | $137,94 | +0,17% | $137,46 | $138,69 | $136,84 | 1,3M |
| 26 août 2025 | $137,70 | -0,66% | $138,30 | $139,53 | $137,67 | 1,2M |
| 25 août 2025 | $138,61 | -0,40% | $138,50 | $139,34 | $137,70 | 1,4M |
| 22 août 2025 | $139,17 | +5,77% | $132,21 | $140,86 | $131,10 | 2,9M |
| 21 août 2025 | $131,58 | +0,11% | $130,59 | $132,04 | $129,71 | 1,8M |
| 20 août 2025 | $131,43 | -0,57% | $131,01 | $136,97 | $129,97 | 3,5M |
| 19 août 2025 | $132,18 | +0,76% | $132,48 | $133,89 | $131,74 | 3,0M |
| 18 août 2025 | $131,18 | +0,52% | $130,79 | $132,41 | $130,10 | 1,5M |
| 15 août 2025 | $130,50 | -0,39% | $132,70 | $133,33 | $129,29 | 1,5M |
| 14 août 2025 | $131,01 | -1,75% | $129,82 | $131,15 | $129,40 | 1,5M |
| 13 août 2025 | $133,35 | +3,94% | $129,78 | $134,76 | $129,36 | 2,1M |
| 12 août 2025 | $128,29 | +3,31% | $125,75 | $128,46 | $123,97 | 1,4M |
| 11 août 2025 | $124,18 | -1,27% | $125,95 | $126,77 | $122,13 | 1,2M |
| 8 août 2025 | $125,78 | -0,05% | $126,09 | $126,70 | $125,00 | 897,1K |
| 7 août 2025 | $125,84 | -0,02% | $127,60 | $129,19 | $125,75 | 1,1M |
| 6 août 2025 | $125,87 | -1,02% | $127,82 | $128,51 | $125,76 | 1,4M |
| 5 août 2025 | $127,17 | +1,74% | $124,98 | $128,36 | $124,98 | 1,1M |
| 4 août 2025 | $124,99 | +2,53% | $122,25 | $125,32 | $121,86 | 1,0M |
| 1 août 2025 | $121,91 | +3,00% | $119,91 | $122,55 | $117,71 | 1,7M |
| 31 juil. 2025 | $118,36 | -0,91% | $118,00 | $120,08 | $117,50 | 1,2M |
| 30 juil. 2025 | $119,45 | -2,78% | $122,77 | $123,08 | $118,38 | 1,6M |
| 29 juil. 2025 | $122,87 | -0,36% | $123,48 | $124,15 | $122,57 | 1,2M |
| 28 juil. 2025 | $123,32 | +0,23% | $122,64 | $124,39 | $121,50 | 1,1M |
| 25 juil. 2025 | $123,04 | +0,34% | $123,29 | $123,55 | $121,42 | 947,2K |
| 24 juil. 2025 | $122,62 | -3,26% | $125,98 | $126,54 | $121,83 | 1,7M |
| 23 juil. 2025 | $126,75 | +0,13% | $129,06 | $129,06 | $125,79 | 2,0M |
| 22 juil. 2025 | $126,59 | +8,52% | $121,65 | $127,25 | $121,00 | 2,9M |
| 21 juil. 2025 | $116,65 | -0,21% | $118,27 | $119,37 | $116,53 | 866,1K |
| 18 juil. 2025 | $116,90 | -0,49% | $118,07 | $118,28 | $115,50 | 886,8K |
| 17 juil. 2025 | $117,48 | +0,63% | $116,74 | $118,36 | $116,54 | 1,3M |
| 16 juil. 2025 | $116,74 | +2,60% | $114,45 | $116,83 | $113,52 | 2,0M |
| 15 juil. 2025 | $113,78 | -4,66% | $119,65 | $120,51 | $113,72 | 2,3M |
| 14 juil. 2025 | $119,34 | -1,19% | $120,36 | $120,98 | $118,10 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $140,74 | -1,39% | $143,50 | $143,86 | $140,49 | 1,1M |
| 29 sept. 2025 | $142,72 | +4,01% | $138,48 | $143,49 | $136,00 | 4,7M |
| 22 sept. 2025 | $137,22 | -1,77% | $138,58 | $139,09 | $133,82 | 6,0M |
| 15 sept. 2025 | $139,69 | -2,63% | $144,40 | $145,96 | $137,00 | 9,8M |
| 8 sept. 2025 | $143,47 | -2,65% | $146,25 | $148,51 | $142,33 | 7,8M |
| 1 sept. 2025 | $147,37 | +6,02% | $136,17 | $149,79 | $135,57 | 9,0M |
| 25 août 2025 | $139,00 | -0,12% | $138,50 | $139,53 | $136,84 | 6,2M |
| 18 août 2025 | $139,17 | +6,64% | $130,79 | $140,86 | $129,71 | 12,6M |
| 11 août 2025 | $130,50 | +3,75% | $125,95 | $134,76 | $122,13 | 7,7M |
| 4 août 2025 | $125,78 | +3,17% | $122,25 | $129,19 | $121,86 | 5,5M |
| 28 juil. 2025 | $121,91 | -0,92% | $122,64 | $124,39 | $117,50 | 6,8M |
| 21 juil. 2025 | $123,04 | +5,25% | $118,27 | $129,06 | $116,53 | 8,4M |
| 14 juil. 2025 | $116,90 | -3,21% | $120,36 | $120,98 | $113,52 | 8,5M |
| 7 juil. 2025 | $120,78 | +2,54% | $117,45 | $123,71 | $115,11 | 9,2M |
| 30 juin 2025 | $117,79 | +3,05% | $114,71 | $121,59 | $113,25 | 6,9M |
| 23 juin 2025 | $114,30 | +5,53% | $107,23 | $116,28 | $107,23 | 8,5M |
| 16 juin 2025 | $108,31 | +0,67% | $108,33 | $110,11 | $104,09 | 10,4M |
| 9 juin 2025 | $107,59 | +0,24% | $108,56 | $113,95 | $106,54 | 7,7M |
| 2 juin 2025 | $107,33 | +2,95% | $103,10 | $110,00 | $100,92 | 7,1M |
| 26 mai 2025 | $104,25 | -0,01% | $105,67 | $107,95 | $102,91 | 6,4M |
| 19 mai 2025 | $104,26 | -2,80% | $105,07 | $108,19 | $101,92 | 14,3M |
| 12 mai 2025 | $107,26 | +3,63% | $107,72 | $110,67 | $103,61 | 7,5M |
| 5 mai 2025 | $103,50 | -0,80% | $103,35 | $105,44 | $101,49 | 5,6M |
| 28 avr. 2025 | $104,33 | +4,25% | $100,15 | $104,59 | $98,14 | 6,6M |
| 21 avr. 2025 | $100,08 | +6,56% | $93,06 | $102,42 | $90,78 | 7,7M |
| 14 avr. 2025 | $93,92 | +0,32% | $95,62 | $96,00 | $90,87 | 5,2M |
| 7 avr. 2025 | $93,62 | -7,18% | $97,78 | $102,61 | $86,67 | 17,9M |
| 31 mars 2025 | $100,86 | -4,02% | $103,92 | $107,01 | $95,00 | 9,3M |
| 24 mars 2025 | $105,08 | -1,01% | $107,42 | $112,28 | $104,57 | 7,0M |
| 17 mars 2025 | $106,15 | +1,20% | $104,62 | $109,79 | $103,00 | 9,7M |
| 10 mars 2025 | $104,89 | -4,01% | $108,84 | $111,83 | $102,49 | 8,7M |
| 3 mars 2025 | $109,27 | -2,12% | $111,99 | $113,30 | $105,73 | 12,0M |
| 24 févr. 2025 | $111,64 | +0,14% | $112,04 | $115,70 | $109,24 | 9,8M |
| 17 févr. 2025 | $111,48 | -9,83% | $122,35 | $123,47 | $110,59 | 13,4M |
| 10 févr. 2025 | $123,63 | -0,58% | $125,50 | $126,65 | $119,40 | 8,3M |
| 3 févr. 2025 | $124,35 | -8,44% | $133,00 | $136,36 | $123,94 | 8,2M |
| 27 janv. 2025 | $135,81 | +0,56% | $134,97 | $141,15 | $134,79 | 9,5M |
| 20 janv. 2025 | $135,06 | -0,07% | $137,47 | $138,77 | $134,28 | 5,0M |
| 13 janv. 2025 | $135,16 | +9,41% | $123,14 | $137,86 | $122,74 | 7,7M |
| 6 janv. 2025 | $123,54 | -2,13% | $126,74 | $128,41 | $122,56 | 5,4M |
| 30 déc. 2024 | $126,23 | -0,17% | $126,20 | $128,04 | $123,75 | 4,2M |
| 23 déc. 2024 | $126,45 | +0,80% | $125,02 | $128,53 | $124,00 | 4,0M |
| 16 déc. 2024 | $125,45 | -6,28% | $134,41 | $136,73 | $120,77 | 11,8M |
| 9 déc. 2024 | $133,85 | -13,14% | $155,51 | $156,89 | $132,30 | 13,1M |
| 2 déc. 2024 | $154,10 | -6,70% | $164,38 | $165,51 | $152,64 | 5,9M |
| 25 nov. 2024 | $165,17 | +4,81% | $160,42 | $169,52 | $160,12 | 4,8M |
| 18 nov. 2024 | $157,59 | +3,22% | $151,68 | $158,06 | $149,77 | 4,5M |
| 11 nov. 2024 | $152,67 | -3,12% | $158,56 | $159,73 | $151,14 | 4,8M |
| 4 nov. 2024 | $157,59 | +7,57% | $147,61 | $157,84 | $144,67 | 6,5M |
| 28 oct. 2024 | $146,50 | -1,69% | $150,48 | $152,43 | $137,83 | 5,3M |
| 21 oct. 2024 | $149,02 | -6,62% | $158,79 | $159,56 | $145,51 | 5,8M |
| 14 oct. 2024 | $159,58 | +6,49% | $150,09 | $160,12 | $150,09 | 4,4M |
| 7 oct. 2024 | $149,86 | -0,02% | $147,49 | $153,51 | $146,50 | 4,3M |
| 30 sept. 2024 | $149,89 | -3,51% | $153,39 | $156,08 | $147,84 | 5,2M |
| 23 sept. 2024 | $155,35 | +3,26% | $152,25 | $156,00 | $150,23 | 6,1M |
| 16 sept. 2024 | $150,44 | +0,43% | $150,17 | $154,62 | $147,02 | 11,1M |
| 9 sept. 2024 | $149,80 | +7,94% | $138,73 | $150,30 | $135,22 | 7,7M |
| 2 sept. 2024 | $138,78 | -3,67% | $143,75 | $146,12 | $136,94 | 4,9M |
| 26 août 2024 | $144,07 | -3,13% | $149,74 | $149,77 | $140,76 | 5,8M |
| 19 août 2024 | $148,72 | +15,00% | $130,40 | $148,95 | $129,64 | 11,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $140,74 | +1,88% | $138,60 | $143,86 | $137,95 | 3,9M |
| 1 sept. 2025 | $138,14 | -0,62% | $136,17 | $149,79 | $133,82 | 34,4M |
| 1 août 2025 | $139,00 | +17,44% | $119,91 | $140,86 | $117,71 | 33,7M |
| 1 juil. 2025 | $118,36 | +3,71% | $113,53 | $129,06 | $113,52 | 37,2M |
| 1 juin 2025 | $114,13 | +9,48% | $103,10 | $116,28 | $100,92 | 34,6M |
| 1 mai 2025 | $104,25 | +3,35% | $101,08 | $110,67 | $99,12 | 36,3M |
| 1 avr. 2025 | $100,87 | -4,47% | $106,59 | $107,01 | $86,67 | 42,7M |
| 1 mars 2025 | $105,59 | -5,42% | $111,99 | $113,30 | $101,50 | 38,9M |
| 1 févr. 2025 | $111,64 | -17,80% | $133,00 | $136,36 | $109,24 | 39,7M |
| 1 janv. 2025 | $135,81 | +7,83% | $127,42 | $141,15 | $122,56 | 29,9M |
| 1 déc. 2024 | $125,95 | -23,75% | $164,38 | $165,51 | $120,77 | 36,8M |
| 1 nov. 2024 | $165,17 | +12,79% | $148,74 | $169,52 | $144,67 | 21,5M |
| 1 oct. 2024 | $146,44 | -5,21% | $154,68 | $160,12 | $137,83 | 22,9M |
| 1 sept. 2024 | $154,49 | +7,23% | $143,75 | $156,00 | $135,22 | 31,2M |
| 1 août 2024 | $144,07 | +0,95% | $143,95 | $149,77 | $123,01 | 32,9M |
| 1 juil. 2024 | $142,71 | +23,90% | $115,59 | $146,75 | $108,86 | 31,5M |
| 1 juin 2024 | $115,18 | -5,31% | $122,80 | $123,68 | $114,10 | 25,2M |
| 1 mai 2024 | $121,64 | +2,12% | $119,08 | $135,37 | $117,44 | 33,8M |
| 1 avr. 2024 | $119,11 | -7,93% | $129,23 | $130,63 | $111,27 | 24,2M |
| 1 mars 2024 | $129,37 | +12,85% | $114,50 | $130,28 | $114,05 | 28,0M |
| 1 févr. 2024 | $114,64 | +15,39% | $100,64 | $115,03 | $97,45 | 30,4M |
| 1 janv. 2024 | $99,35 | -3,35% | $101,44 | $104,33 | $95,46 | 30,1M |
| 1 déc. 2023 | $102,79 | +19,68% | $85,98 | $105,91 | $85,91 | 34,5M |
| 1 nov. 2023 | $85,89 | +21,47% | $70,51 | $87,12 | $70,15 | 26,2M |
| 1 oct. 2023 | $70,71 | -4,39% | $73,46 | $76,58 | $68,08 | 34,3M |
| 1 sept. 2023 | $73,96 | -9,73% | $82,33 | $84,57 | $72,57 | 37,3M |
| 1 août 2023 | $81,93 | +1,99% | $80,20 | $82,54 | $74,26 | 40,3M |
| 1 juil. 2023 | $80,33 | +1,59% | $79,50 | $83,72 | $75,31 | 31,0M |
| 1 juin 2023 | $79,07 | +16,79% | $68,19 | $79,47 | $67,72 | 38,4M |
| 1 mai 2023 | $67,70 | +5,93% | $63,72 | $69,22 | $61,70 | 36,8M |
| 1 avr. 2023 | $63,91 | +6,46% | $59,77 | $64,28 | $57,09 | 22,6M |
| 1 mars 2023 | $60,03 | +0,15% | $59,68 | $60,72 | $56,36 | 35,9M |
| 1 févr. 2023 | $59,94 | +0,76% | $59,13 | $62,61 | $55,44 | 30,3M |
| 1 janv. 2023 | $59,49 | +19,17% | $50,81 | $59,52 | $49,87 | 26,9M |
| 1 déc. 2022 | $49,92 | +4,20% | $48,49 | $53,02 | $45,47 | 34,2M |
| 1 nov. 2022 | $47,91 | +11,21% | $43,69 | $47,98 | $40,57 | 27,2M |
| 1 oct. 2022 | $43,08 | +2,57% | $42,48 | $46,36 | $39,53 | 37,5M |
| 1 sept. 2022 | $42,00 | -4,09% | $43,32 | $46,34 | $40,51 | 42,3M |
| 1 août 2022 | $43,79 | -10,96% | $49,30 | $50,43 | $43,77 | 37,6M |
| 1 juil. 2022 | $49,18 | +10,27% | $44,86 | $51,82 | $44,86 | 28,5M |
| 1 juin 2022 | $44,60 | -11,63% | $50,63 | $50,96 | $40,20 | 34,8M |
| 1 mai 2022 | $50,47 | +8,84% | $46,24 | $51,13 | $43,76 | 35,3M |
| 1 avr. 2022 | $46,37 | -1,38% | $47,57 | $49,30 | $44,84 | 36,9M |
| 1 mars 2022 | $47,02 | -13,34% | $53,81 | $55,35 | $47,01 | 41,2M |
| 1 févr. 2022 | $54,26 | -7,99% | $59,37 | $60,41 | $47,17 | 37,4M |
| 1 janv. 2022 | $58,97 | -18,54% | $72,43 | $72,75 | $53,69 | 46,9M |
| 1 déc. 2021 | $72,39 | +14,05% | $64,38 | $75,61 | $63,82 | 41,8M |
| 1 nov. 2021 | $63,47 | +5,48% | $60,35 | $67,33 | $59,39 | 16,9M |
| 1 oct. 2021 | $60,17 | +8,83% | $55,82 | $62,34 | $54,72 | 19,6M |
| 1 sept. 2021 | $55,29 | -13,69% | $64,19 | $64,86 | $55,27 | 24,3M |
| 1 août 2021 | $64,06 | +8,08% | $59,70 | $64,81 | $57,20 | 23,7M |
| 1 juil. 2021 | $59,27 | +2,53% | $57,92 | $60,12 | $52,02 | 24,2M |
| 1 juin 2021 | $57,81 | -11,39% | $65,83 | $66,05 | $55,61 | 37,4M |
| 1 mai 2021 | $65,24 | +4,05% | $63,51 | $68,88 | $57,93 | 30,0M |
| 1 avr. 2021 | $62,70 | +10,52% | $57,39 | $64,50 | $57,03 | 29,2M |
| 1 mars 2021 | $56,73 | +6,20% | $54,36 | $59,52 | $49,79 | 39,8M |
| 1 févr. 2021 | $53,42 | +4,54% | $51,34 | $56,96 | $49,51 | 31,8M |
| 1 janv. 2021 | $51,10 | +17,55% | $43,62 | $54,84 | $41,22 | 42,5M |
| 1 déc. 2020 | $43,47 | -8,19% | $47,45 | $49,52 | $43,41 | 50,8M |
| 1 nov. 2020 | $47,35 | +11,99% | $42,96 | $48,61 | $40,95 | 29,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $140,74 | +11,74% | $127,42 | $149,79 | $86,67 | 331,5M |
| 2024 | $125,95 | +22,53% | $101,44 | $169,52 | $95,46 | 348,5M |
| 2023 | $102,79 | +105,91% | $50,81 | $105,91 | $49,87 | 394,5M |
| 2022 | $49,92 | -31,04% | $72,43 | $72,75 | $39,53 | 439,7M |
| 2021 | $72,39 | +66,53% | $43,62 | $75,61 | $41,22 | 361,3M |
| 2020 | $43,47 | +10,02% | $39,68 | $50,42 | $13,28 | 623,2M |
| 2019 | $39,51 | +19,98% | $32,38 | $41,70 | $32,30 | 438,6M |
| 2018 | $32,93 | -31,42% | $48,18 | $52,73 | $28,68 | 685,3M |
| 2017 | $48,02 | +54,90% | $31,40 | $51,08 | $30,45 | 509,2M |
| 2016 | $31,00 | -6,91% | $33,10 | $33,48 | $23,75 | 676,9M |
| 2015 | $33,30 | -2,83% | $34,52 | $42,19 | $32,19 | 606,3M |
| 2014 | $34,27 | -7,38% | $36,76 | $39,95 | $28,92 | 644,2M |
| 2013 | $37,00 | +14,44% | $33,01 | $39,25 | $29,64 | 972,2M |
| 2012 | $32,33 | +58,33% | $20,83 | $37,08 | $20,63 | 900,1M |
| 2011 | $20,42 | +7,47% | $19,27 | $22,42 | $13,16 | 801,0M |
| 2010 | $19,00 | +1,01% | $18,85 | $23,67 | $15,57 | 774,9M |
| 2009 | $18,81 | -12,23% | $21,21 | $23,62 | $13,72 | 1,0B |
| 2008 | $21,43 | +6,83% | $20,02 | $28,00 | $13,55 | 1,3B |
| 2007 | $20,06 | -37,76% | $31,95 | $35,64 | $18,00 | 1,0B |
| 2006 | $32,23 | -6,96% | $34,50 | $39,98 | $22,22 | 940,6M |
| 2005 | $34,64 | +0,96% | $34,30 | $58,67 | $32,62 | 1,2B |
| 2004 | $34,31 | +72,59% | $19,75 | $34,48 | $17,70 | 563,6M |
| 2003 | $19,88 | +96,83% | $10,00 | $21,50 | $8,81 | 521,9M |
| 2002 | $10,10 | -8,01% | $10,90 | $15,90 | $8,88 | 596,3M |
| 2001 | $10,98 | +7,44% | $10,00 | $11,48 | $6,47 | 448,6M |
| 2000 | $10,22 | +119,31% | $4,66 | $10,69 | $3,95 | 149,8M |
| 1999 | $4,66 | -17,38% | $5,69 | $6,09 | $3,89 | 95,4M |
| 1998 | $5,64 | -15,70% | $6,56 | $7,91 | $4,34 | 128,3M |
| 1997 | $6,69 | +37,09% | $4,88 | $6,88 | $4,38 | 88,2M |
| 1996 | $4,88 | -15,13% | $5,44 | $5,88 | $3,66 | 113,0M |
| 1995 | $5,75 | +130,00% | $2,50 | $5,75 | $2,50 | 116,2M |
| 1994 | $2,50 | -41,59% | $4,28 | $4,94 | $2,28 | 98,9M |
| 1993 | $4,28 | +28,14% | $3,34 | $4,44 | $2,22 | 133,9M |
| 1992 | $3,34 | +18,86% | $2,81 | $3,50 | $1,88 | 85,2M |
| 1991 | $2,81 | +325,76% | $0,66 | $3,16 | $0,59 | 71,9M |
| 1990 | $0,66 | -18,52% | $0,78 | $1,00 | $0,56 | 15,8M |
| 1989 | $0,81 | -31,93% | $1,19 | $1,47 | $0,72 | 22,8M |
| 1988 | $1,19 | -9,16% | $1,34 | $2,00 | $0,97 | 31,7M |
| 1987 | $1,31 | -8,39% | $1,43 | $4,12 | $1,09 | 123,0M |
| 1986 | $1,43 | 0,00% | $1,00 | $1,48 | $0,75 | 59,6M |
Comment Toll Brothers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Toll Brothers vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Toll Brothers | -6,09 % | 240,94 % | 190,60 % | 287,71 % | 667,39 % | 275,81 % | |
| D.R. Horton | -5,25 % | 143,29 % | 124,04 % | 470,80 % | 1 527,44 % | 427,28 % | |
| Lennar | -26,28 % | 72,03 % | 59,83 % | 166,21 % | 747,91 % | 137,22 % | |
| Lennar | -22,56 % | 109,02 % | 90,63 % | 214,78 % | 941,58 % | 148,22 % | |
| NVR | -14,05 % | 92,19 % | 85,91 % | 420,89 % | 1 190,56 % | 891,57 % | |
| PulteGroup | -1,31 % | 243,25 % | 180,95 % | 583,95 % | 1 572,05 % | 264,34 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Toll Brothers
Analyse de performance d'investissement à long terme
Toll Brothers stock price in Oct 2015 was $36,87, A $1 000,00 lump sum investment in Toll Brothers made 10 years ago would be worth approximately $3 950,64 today, representing a outstanding return of 295,06 %. This translates to an annualized return (CAGR) of 14,72 %. During this period, Toll Brothers paid out $4,92 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 950,64
Rendement total
295,06 %
Rendement annuel (TCAC)
14,72 %
Total des dividendes
$133,44
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Toll Brothers (TOL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Toll Brothers a délivré un rendement total de -6,1%.
- Plus haut 52 semaines a atteint 169,52 $ le November 25, 2024.
- Plus bas 52 semaines a touché 86,67 $ le April 9, 2025.
- Prix actuel se négocie à 140,74 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Toll Brothers (TOL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Toll Brothers (tol) aurait grandi à approximativement 29 060,00 $ en date du October 7, 2025, représentant un rendement total de 190,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Toll Brothers se compare-t-il au secteur Consumer Cyclical ?
Toll Brothers (tol) a délivré un rendement annualisé de 14,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Toll Brothers aurait grandi à 38 771,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Toll Brothers ?
Toll Brothers (tol) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 287,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Toll Brothers a historiquement atteinte ?
Toll Brothers (tol) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+240,9%), 5 years (+190,6%), 10 years (+287,7%)
Rendements négatifs : 12 months (-6,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.