Toll Brothers (TOL) | Historique des prix et rendements | 1986 - 2026
Toll Brothers Inc. Large-cap Consumer Cyclical
Graphique historique des prix Toll Brothers
Données historiques des prix Toll Brothers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $137,42 | -1,51% | $137,47 | $139,43 | $136,37 | 698,3K |
| 2 juin 2026 | $139,53 | +0,83% | $138,28 | $139,66 | $137,11 | 523,9K |
| 1 juin 2026 | $138,38 | -0,12% | $139,02 | $140,02 | $136,93 | 1,1M |
| 29 mai 2026 | $138,54 | +0,29% | $138,19 | $140,46 | $137,29 | 1,2M |
| 28 mai 2026 | $138,14 | -1,30% | $138,71 | $139,26 | $136,85 | 716,5K |
| 27 mai 2026 | $139,96 | +1,53% | $139,15 | $144,40 | $139,15 | 1,3M |
| 26 mai 2026 | $137,85 | +2,62% | $135,35 | $138,41 | $134,52 | 1,3M |
| 22 mai 2026 | $134,33 | -0,13% | $135,20 | $135,50 | $132,21 | 1,0M |
| 21 mai 2026 | $134,51 | -1,32% | $133,92 | $135,33 | $131,89 | 1,5M |
| 20 mai 2026 | $136,31 | +9,80% | $128,54 | $136,41 | $126,55 | 1,9M |
| 19 mai 2026 | $124,14 | -2,23% | $126,00 | $126,14 | $123,15 | 1,9M |
| 18 mai 2026 | $126,97 | +0,59% | $127,86 | $129,55 | $126,03 | 1,2M |
| 15 mai 2026 | $126,22 | -4,38% | $131,70 | $132,03 | $126,09 | 1,3M |
| 14 mai 2026 | $132,00 | -0,66% | $134,43 | $134,52 | $131,84 | 919,2K |
| 13 mai 2026 | $132,88 | -1,15% | $133,47 | $133,91 | $131,65 | 915,5K |
| 12 mai 2026 | $134,42 | -0,54% | $135,57 | $136,09 | $132,24 | 912,4K |
| 11 mai 2026 | $135,15 | -1,99% | $137,66 | $138,34 | $134,75 | 980,0K |
| 8 mai 2026 | $137,89 | +0,58% | $137,89 | $138,79 | $136,53 | 749,9K |
| 7 mai 2026 | $137,09 | -3,19% | $142,37 | $143,48 | $136,88 | 910,7K |
| 6 mai 2026 | $141,60 | +3,15% | $141,25 | $143,57 | $140,11 | 1,7M |
| 5 mai 2026 | $137,28 | +1,65% | $135,59 | $138,26 | $135,28 | 725,2K |
| 4 mai 2026 | $135,05 | -3,43% | $138,32 | $139,08 | $134,54 | 836,0K |
| 1 mai 2026 | $139,84 | -1,62% | $143,40 | $143,48 | $139,41 | 780,1K |
| 30 avr. 2026 | $142,14 | +1,84% | $140,55 | $142,34 | $140,01 | 973,3K |
| 29 avr. 2026 | $139,57 | -2,89% | $142,87 | $143,68 | $138,81 | 935,1K |
| 28 avr. 2026 | $143,73 | -2,46% | $148,30 | $148,77 | $143,10 | 756,4K |
| 24 avr. 2026 | $146,64 | -1,75% | $148,92 | $149,99 | $146,58 | 829,3K |
| 23 avr. 2026 | $149,25 | +0,83% | $148,74 | $149,96 | $146,38 | 723,3K |
| 22 avr. 2026 | $148,02 | -0,20% | $150,10 | $150,45 | $147,63 | 743,2K |
| 21 avr. 2026 | $148,32 | +0,70% | $153,65 | $153,88 | $148,07 | 1,1M |
| 20 avr. 2026 | $147,29 | +0,42% | $145,90 | $147,34 | $145,10 | 826,7K |
| 17 avr. 2026 | $146,68 | +5,60% | $141,31 | $149,50 | $141,31 | 1,6M |
| 16 avr. 2026 | $138,90 | -0,88% | $141,40 | $141,99 | $138,61 | 721,0K |
| 15 avr. 2026 | $140,13 | -1,28% | $141,22 | $141,47 | $139,34 | 861,0K |
| 14 avr. 2026 | $141,94 | +0,45% | $141,57 | $143,89 | $141,49 | 1,0M |
| 13 avr. 2026 | $141,31 | +0,85% | $140,97 | $141,99 | $139,10 | 1,1M |
| 10 avr. 2026 | $140,12 | -0,08% | $140,23 | $140,74 | $138,71 | 1,2M |
| 9 avr. 2026 | $140,23 | +0,77% | $137,82 | $142,05 | $137,50 | 1,2M |
| 8 avr. 2026 | $139,16 | +4,56% | $139,21 | $142,47 | $138,17 | 1,1M |
| 7 avr. 2026 | $133,09 | -3,43% | $135,42 | $135,48 | $132,12 | 885,6K |
| 6 avr. 2026 | $137,81 | +1,46% | $134,50 | $137,86 | $133,52 | 940,5K |
| 2 avr. 2026 | $135,83 | -0,75% | $134,10 | $138,37 | $132,55 | 740,2K |
| 1 avr. 2026 | $136,85 | +0,28% | $136,00 | $138,00 | $135,35 | 965,5K |
| 31 mars 2026 | $136,47 | +4,61% | $134,04 | $138,18 | $133,05 | 1,3M |
| 30 mars 2026 | $130,46 | -0,50% | $133,53 | $133,53 | $129,92 | 2,3M |
| 27 mars 2026 | $131,12 | -1,58% | $132,51 | $133,27 | $130,77 | 1,6M |
| 26 mars 2026 | $133,23 | -2,69% | $135,08 | $137,57 | $132,74 | 1,6M |
| 25 mars 2026 | $136,91 | +0,33% | $138,77 | $138,77 | $132,65 | 1,2M |
| 24 mars 2026 | $136,46 | -1,10% | $136,55 | $138,46 | $135,75 | 1,5M |
| 23 mars 2026 | $137,98 | +4,53% | $135,30 | $139,22 | $134,55 | 1,4M |
| 20 mars 2026 | $132,00 | -3,35% | $135,79 | $136,57 | $130,64 | 2,8M |
| 19 mars 2026 | $136,57 | -0,27% | $135,90 | $136,93 | $133,07 | 1,5M |
| 18 mars 2026 | $136,94 | -3,24% | $140,50 | $141,07 | $136,35 | 1,2M |
| 17 mars 2026 | $141,52 | -0,46% | $143,44 | $144,00 | $141,25 | 750,7K |
| 16 mars 2026 | $142,17 | +4,01% | $138,43 | $142,18 | $137,27 | 1,7M |
| 13 mars 2026 | $136,69 | -0,96% | $140,72 | $140,96 | $136,37 | 2,0M |
| 12 mars 2026 | $138,02 | -3,64% | $141,40 | $142,04 | $137,81 | 1,3M |
| 11 mars 2026 | $143,24 | -1,65% | $144,99 | $145,34 | $142,57 | 1,2M |
| 10 mars 2026 | $145,65 | -1,01% | $147,15 | $149,69 | $144,57 | 1,1M |
| 9 mars 2026 | $147,13 | -0,37% | $144,47 | $147,86 | $141,30 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $138,54 | +3,13% | $135,35 | $144,40 | $134,52 | 4,5M |
| 18 mai 2026 | $134,33 | +6,43% | $127,86 | $136,41 | $123,15 | 7,6M |
| 11 mai 2026 | $126,22 | -8,46% | $137,66 | $138,34 | $126,09 | 5,0M |
| 4 mai 2026 | $137,89 | -1,39% | $138,32 | $143,57 | $134,54 | 4,9M |
| 27 avr. 2026 | $139,84 | -4,64% | $146,00 | $148,77 | $138,81 | 4,2M |
| 20 avr. 2026 | $146,64 | -0,03% | $145,90 | $153,88 | $145,10 | 4,2M |
| 13 avr. 2026 | $146,68 | +4,68% | $140,97 | $149,50 | $138,61 | 5,3M |
| 6 avr. 2026 | $140,12 | +3,16% | $134,50 | $142,47 | $132,12 | 5,3M |
| 30 mars 2026 | $135,83 | +3,59% | $133,53 | $138,37 | $129,92 | 5,4M |
| 23 mars 2026 | $131,12 | -0,67% | $135,30 | $139,22 | $130,77 | 7,4M |
| 16 mars 2026 | $132,00 | -3,43% | $138,43 | $144,00 | $130,64 | 7,9M |
| 9 mars 2026 | $136,69 | -7,44% | $144,47 | $149,69 | $136,37 | 6,9M |
| 2 mars 2026 | $147,68 | -6,08% | $153,45 | $156,42 | $144,76 | 5,2M |
| 23 févr. 2026 | $157,24 | -2,94% | $162,00 | $163,22 | $152,49 | 5,1M |
| 16 févr. 2026 | $162,00 | -2,48% | $165,47 | $167,88 | $159,33 | 7,2M |
| 9 févr. 2026 | $166,12 | +8,38% | $153,50 | $168,36 | $150,72 | 6,0M |
| 2 févr. 2026 | $153,28 | +6,08% | $144,49 | $155,52 | $142,80 | 7,5M |
| 26 janv. 2026 | $144,49 | -0,30% | $145,22 | $148,23 | $141,72 | 5,3M |
| 19 janv. 2026 | $144,92 | -1,20% | $144,55 | $151,10 | $142,65 | 4,3M |
| 12 janv. 2026 | $146,68 | +0,89% | $144,89 | $150,59 | $143,17 | 7,8M |
| 5 janv. 2026 | $145,38 | +7,23% | $134,50 | $146,50 | $132,56 | 6,8M |
| 29 déc. 2025 | $135,58 | -2,54% | $139,12 | $139,69 | $133,87 | 2,5M |
| 22 déc. 2025 | $139,12 | -0,48% | $139,14 | $140,68 | $137,55 | 2,5M |
| 15 déc. 2025 | $139,79 | +0,46% | $140,23 | $143,88 | $135,84 | 8,7M |
| 8 déc. 2025 | $139,15 | +0,15% | $139,60 | $141,58 | $128,20 | 10,7M |
| 1 déc. 2025 | $138,94 | -0,64% | $137,46 | $145,01 | $136,76 | 5,3M |
| 24 nov. 2025 | $139,83 | +6,23% | $131,63 | $141,23 | $130,07 | 3,7M |
| 17 nov. 2025 | $131,63 | +0,99% | $129,63 | $133,04 | $123,90 | 6,0M |
| 10 nov. 2025 | $130,34 | -2,57% | $133,99 | $137,25 | $130,13 | 3,9M |
| 3 nov. 2025 | $133,78 | -0,87% | $133,72 | $135,13 | $131,00 | 4,2M |
| 27 oct. 2025 | $134,95 | -2,15% | $137,92 | $140,82 | $131,23 | 6,4M |
| 20 oct. 2025 | $137,92 | +1,63% | $136,59 | $139,73 | $132,41 | 4,9M |
| 13 oct. 2025 | $135,71 | +6,64% | $127,14 | $136,40 | $126,55 | 5,6M |
| 6 oct. 2025 | $127,26 | -10,83% | $143,50 | $143,86 | $126,47 | 8,2M |
| 29 sept. 2025 | $142,72 | +4,01% | $138,48 | $143,49 | $136,00 | 4,7M |
| 22 sept. 2025 | $137,22 | -1,77% | $138,58 | $139,09 | $133,82 | 6,0M |
| 15 sept. 2025 | $139,69 | -2,63% | $144,40 | $145,96 | $137,00 | 9,8M |
| 8 sept. 2025 | $143,47 | -2,65% | $146,25 | $148,51 | $142,33 | 7,8M |
| 1 sept. 2025 | $147,37 | +6,02% | $136,17 | $149,79 | $135,57 | 9,0M |
| 25 août 2025 | $139,00 | -0,12% | $138,50 | $139,53 | $136,84 | 6,2M |
| 18 août 2025 | $139,17 | +6,64% | $130,79 | $140,86 | $129,71 | 12,6M |
| 11 août 2025 | $130,50 | +3,75% | $125,95 | $134,76 | $122,13 | 7,7M |
| 4 août 2025 | $125,78 | +3,17% | $122,25 | $129,19 | $121,86 | 5,5M |
| 28 juil. 2025 | $121,91 | -0,92% | $122,64 | $124,39 | $117,50 | 6,8M |
| 21 juil. 2025 | $123,04 | +5,25% | $118,27 | $129,06 | $116,53 | 8,4M |
| 14 juil. 2025 | $116,90 | -3,21% | $120,36 | $120,98 | $113,52 | 8,5M |
| 7 juil. 2025 | $120,78 | +2,54% | $117,45 | $123,71 | $115,11 | 9,2M |
| 30 juin 2025 | $117,79 | +3,05% | $114,71 | $121,59 | $113,25 | 6,9M |
| 23 juin 2025 | $114,30 | +5,53% | $107,23 | $116,28 | $107,23 | 8,5M |
| 16 juin 2025 | $108,31 | +0,67% | $108,33 | $110,11 | $104,09 | 10,4M |
| 9 juin 2025 | $107,59 | +0,24% | $108,56 | $113,95 | $106,54 | 7,7M |
| 2 juin 2025 | $107,33 | +2,95% | $103,10 | $110,00 | $100,92 | 7,1M |
| 26 mai 2025 | $104,25 | -0,01% | $105,67 | $107,95 | $102,91 | 6,4M |
| 19 mai 2025 | $104,26 | -2,80% | $105,07 | $108,19 | $101,92 | 14,3M |
| 12 mai 2025 | $107,26 | +3,63% | $107,72 | $110,67 | $103,61 | 7,5M |
| 5 mai 2025 | $103,50 | -0,80% | $103,35 | $105,44 | $101,49 | 5,6M |
| 28 avr. 2025 | $104,33 | +4,25% | $100,15 | $104,59 | $98,14 | 6,6M |
| 21 avr. 2025 | $100,08 | +6,56% | $93,06 | $102,42 | $90,78 | 7,7M |
| 14 avr. 2025 | $93,92 | +0,32% | $95,62 | $96,00 | $90,87 | 5,2M |
| 7 avr. 2025 | $93,62 | -7,18% | $97,78 | $102,61 | $86,67 | 17,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $138,54 | -2,53% | $143,40 | $144,40 | $123,15 | 22,8M |
| 1 avr. 2026 | $142,14 | +4,15% | $136,00 | $153,88 | $132,12 | 20,0M |
| 1 mars 2026 | $136,47 | -13,21% | $153,45 | $156,42 | $129,92 | 31,1M |
| 1 févr. 2026 | $157,24 | +8,82% | $144,49 | $168,36 | $142,80 | 25,8M |
| 1 janv. 2026 | $144,49 | +6,86% | $135,21 | $151,10 | $132,56 | 24,9M |
| 1 déc. 2025 | $135,22 | -3,30% | $137,46 | $145,01 | $128,20 | 28,9M |
| 1 nov. 2025 | $139,83 | +3,62% | $133,72 | $141,23 | $123,90 | 17,8M |
| 1 oct. 2025 | $134,95 | -2,31% | $138,60 | $143,86 | $126,47 | 27,8M |
| 1 sept. 2025 | $138,14 | -0,62% | $136,17 | $149,79 | $133,82 | 34,4M |
| 1 août 2025 | $139,00 | +17,44% | $119,91 | $140,86 | $117,71 | 33,7M |
| 1 juil. 2025 | $118,36 | +3,71% | $113,53 | $129,06 | $113,52 | 37,2M |
| 1 juin 2025 | $114,13 | +9,48% | $103,10 | $116,28 | $100,92 | 34,6M |
| 1 mai 2025 | $104,25 | +3,35% | $101,08 | $110,67 | $99,12 | 36,3M |
| 1 avr. 2025 | $100,87 | -4,47% | $106,59 | $107,01 | $86,67 | 42,7M |
| 1 mars 2025 | $105,59 | -5,42% | $111,99 | $113,30 | $101,50 | 38,9M |
| 1 févr. 2025 | $111,64 | -17,80% | $133,00 | $136,36 | $109,24 | 39,7M |
| 1 janv. 2025 | $135,81 | +7,83% | $127,42 | $141,15 | $122,56 | 29,9M |
| 1 déc. 2024 | $125,95 | -23,75% | $164,38 | $165,51 | $120,77 | 36,8M |
| 1 nov. 2024 | $165,17 | +12,79% | $148,74 | $169,52 | $144,67 | 21,5M |
| 1 oct. 2024 | $146,44 | -5,21% | $154,68 | $160,12 | $137,83 | 22,9M |
| 1 sept. 2024 | $154,49 | +7,23% | $143,75 | $156,00 | $135,22 | 31,2M |
| 1 août 2024 | $144,07 | +0,95% | $143,95 | $149,77 | $123,01 | 32,9M |
| 1 juil. 2024 | $142,71 | +23,90% | $115,59 | $146,75 | $108,86 | 31,5M |
| 1 juin 2024 | $115,18 | -5,31% | $122,80 | $123,68 | $114,10 | 25,2M |
| 1 mai 2024 | $121,64 | +2,12% | $119,08 | $135,37 | $117,44 | 33,8M |
| 1 avr. 2024 | $119,11 | -7,93% | $129,23 | $130,63 | $111,27 | 24,2M |
| 1 mars 2024 | $129,37 | +12,85% | $114,50 | $130,28 | $114,05 | 28,0M |
| 1 févr. 2024 | $114,64 | +15,39% | $100,64 | $115,03 | $97,45 | 30,4M |
| 1 janv. 2024 | $99,35 | -3,35% | $101,44 | $104,33 | $95,46 | 30,1M |
| 1 déc. 2023 | $102,79 | +19,68% | $85,98 | $105,91 | $85,91 | 34,5M |
| 1 nov. 2023 | $85,89 | +21,47% | $70,51 | $87,12 | $70,15 | 26,2M |
| 1 oct. 2023 | $70,71 | -4,39% | $73,46 | $76,58 | $68,08 | 34,3M |
| 1 sept. 2023 | $73,96 | -9,73% | $82,33 | $84,57 | $72,57 | 37,3M |
| 1 août 2023 | $81,93 | +1,99% | $80,20 | $82,54 | $74,26 | 40,3M |
| 1 juil. 2023 | $80,33 | +1,59% | $79,50 | $83,72 | $75,31 | 31,0M |
| 1 juin 2023 | $79,07 | +16,79% | $68,19 | $79,47 | $67,72 | 38,4M |
| 1 mai 2023 | $67,70 | +5,93% | $63,72 | $69,22 | $61,70 | 36,8M |
| 1 avr. 2023 | $63,91 | +6,46% | $59,77 | $64,28 | $57,09 | 22,6M |
| 1 mars 2023 | $60,03 | +0,15% | $59,68 | $60,72 | $56,36 | 35,9M |
| 1 févr. 2023 | $59,94 | +0,76% | $59,13 | $62,61 | $55,44 | 30,3M |
| 1 janv. 2023 | $59,49 | +19,17% | $50,81 | $59,52 | $49,87 | 26,9M |
| 1 déc. 2022 | $49,92 | +4,20% | $48,49 | $53,02 | $45,47 | 34,2M |
| 1 nov. 2022 | $47,91 | +11,21% | $43,69 | $47,98 | $40,57 | 27,2M |
| 1 oct. 2022 | $43,08 | +2,57% | $42,48 | $46,36 | $39,53 | 37,5M |
| 1 sept. 2022 | $42,00 | -4,09% | $43,32 | $46,34 | $40,51 | 42,3M |
| 1 août 2022 | $43,79 | -10,96% | $49,30 | $50,43 | $43,77 | 37,6M |
| 1 juil. 2022 | $49,18 | +10,27% | $44,86 | $51,82 | $44,86 | 28,5M |
| 1 juin 2022 | $44,60 | -11,63% | $50,63 | $50,96 | $40,20 | 34,8M |
| 1 mai 2022 | $50,47 | +8,84% | $46,24 | $51,13 | $43,76 | 35,3M |
| 1 avr. 2022 | $46,37 | -1,38% | $47,57 | $49,30 | $44,84 | 36,9M |
| 1 mars 2022 | $47,02 | -13,34% | $53,81 | $55,35 | $47,01 | 41,2M |
| 1 févr. 2022 | $54,26 | -7,99% | $59,37 | $60,41 | $47,17 | 37,4M |
| 1 janv. 2022 | $58,97 | -18,54% | $72,43 | $72,75 | $53,69 | 46,9M |
| 1 déc. 2021 | $72,39 | +14,05% | $64,38 | $75,61 | $63,82 | 41,8M |
| 1 nov. 2021 | $63,47 | +5,48% | $60,35 | $67,33 | $59,39 | 16,9M |
| 1 oct. 2021 | $60,17 | +8,83% | $55,82 | $62,34 | $54,72 | 19,6M |
| 1 sept. 2021 | $55,29 | -13,69% | $64,19 | $64,86 | $55,27 | 24,3M |
| 1 août 2021 | $64,06 | +8,08% | $59,70 | $64,81 | $57,20 | 23,7M |
| 1 juil. 2021 | $59,27 | +2,53% | $57,92 | $60,12 | $52,02 | 24,2M |
| 1 juin 2021 | $57,81 | -11,39% | $65,83 | $66,05 | $55,61 | 37,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $138,54 | +2,46% | $0,25 | +2,64% | $135,21 | $168,36 | $123,15 | 124,7M |
| 2025 | $135,22 | +7,36% | $0,98 | +8,13% | $127,42 | $149,79 | $86,67 | 402,2M |
| 2024 | $125,95 | +22,53% | $0,90 | +23,42% | $101,44 | $169,52 | $95,46 | 348,5M |
| 2023 | $102,79 | +105,91% | $0,83 | +107,54% | $50,81 | $105,91 | $49,87 | 394,5M |
| 2022 | $49,92 | -31,04% | $0,77 | -29,98% | $72,43 | $72,75 | $39,53 | 439,7M |
| 2021 | $72,39 | +66,53% | $0,62 | +67,95% | $43,62 | $75,61 | $41,22 | 361,3M |
| 2020 | $43,47 | +10,02% | $0,44 | +11,13% | $39,68 | $50,42 | $13,28 | 623,2M |
| 2019 | $39,51 | +19,98% | $0,44 | +21,34% | $32,38 | $41,70 | $32,30 | 438,6M |
| 2018 | $32,93 | -31,42% | $0,41 | -30,57% | $48,18 | $52,73 | $28,68 | 685,3M |
| 2017 | $48,02 | +54,90% | $0,24 | +55,66% | $31,40 | $51,08 | $30,45 | 509,2M |
| 2016 | $31,00 | -6,91% | - | -6,91% | $33,10 | $33,48 | $23,75 | 676,9M |
| 2015 | $33,30 | -2,83% | - | -2,83% | $34,52 | $42,19 | $32,19 | 606,3M |
| 2014 | $34,27 | -7,38% | - | -7,38% | $36,76 | $39,95 | $28,92 | 644,2M |
| 2013 | $37,00 | +14,44% | - | +14,44% | $33,01 | $39,25 | $29,64 | 972,2M |
| 2012 | $32,33 | +58,33% | - | +58,33% | $20,83 | $37,08 | $20,63 | 900,1M |
| 2011 | $20,42 | +7,47% | - | +7,47% | $19,27 | $22,42 | $13,16 | 801,0M |
| 2010 | $19,00 | +1,01% | - | +1,01% | $18,85 | $23,67 | $15,57 | 774,9M |
| 2009 | $18,81 | -12,23% | - | -12,23% | $21,21 | $23,62 | $13,72 | 1,0B |
| 2008 | $21,43 | +6,83% | - | +6,83% | $20,02 | $28,00 | $13,55 | 1,3B |
| 2007 | $20,06 | -37,76% | - | -37,76% | $31,95 | $35,64 | $18,00 | 1,0B |
| 2006 | $32,23 | -6,96% | - | -6,96% | $34,50 | $39,98 | $22,22 | 940,6M |
| 2005 | $34,64 | +0,96% | - | +0,96% | $34,30 | $58,67 | $32,62 | 1,2B |
| 2004 | $34,31 | +72,59% | - | +72,59% | $19,75 | $34,48 | $17,70 | 563,6M |
| 2003 | $19,88 | +96,83% | - | +96,83% | $10,00 | $21,50 | $8,81 | 521,9M |
| 2002 | $10,10 | -8,01% | - | -8,01% | $10,90 | $15,90 | $8,88 | 596,3M |
| 2001 | $10,98 | +7,44% | - | +7,44% | $10,00 | $11,48 | $6,47 | 448,6M |
| 2000 | $10,22 | +119,31% | - | +119,31% | $4,66 | $10,69 | $3,95 | 149,8M |
| 1999 | $4,66 | -17,38% | - | -17,38% | $5,69 | $6,09 | $3,89 | 95,4M |
| 1998 | $5,64 | -15,70% | - | -15,70% | $6,56 | $7,91 | $4,34 | 128,3M |
| 1997 | $6,69 | +37,09% | - | +37,09% | $4,88 | $6,88 | $4,38 | 88,2M |
| 1996 | $4,88 | -15,13% | - | -15,13% | $5,44 | $5,88 | $3,66 | 113,0M |
| 1995 | $5,75 | +130,00% | - | +130,00% | $2,50 | $5,75 | $2,50 | 116,2M |
| 1994 | $2,50 | -41,59% | - | -41,59% | $4,28 | $4,94 | $2,28 | 98,9M |
| 1993 | $4,28 | +28,14% | - | +28,14% | $3,34 | $4,44 | $2,22 | 133,9M |
| 1992 | $3,34 | +18,86% | - | +18,86% | $2,81 | $3,50 | $1,88 | 85,2M |
| 1991 | $2,81 | +325,76% | - | +325,76% | $0,66 | $3,16 | $0,59 | 71,9M |
| 1990 | $0,66 | -18,52% | - | -18,52% | $0,78 | $1,00 | $0,56 | 15,8M |
| 1989 | $0,81 | -31,93% | - | -31,93% | $1,19 | $1,47 | $0,72 | 22,8M |
| 1988 | $1,19 | -9,16% | - | -9,16% | $1,34 | $2,00 | $0,97 | 31,7M |
| 1987 | $1,31 | -8,39% | - | -8,39% | $1,43 | $4,12 | $1,09 | 123,0M |
| 1986 | $1,43 | 0,00% | - | 0,00% | $1,00 | $1,48 | $0,75 | 59,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Toll Brothers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Toll Brothers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toll Brothers
TOL
|
13,89B Large-cap | 1,22 % | 3,32 % | -9,56 % | 0,31 % | 2,91 % | 32,89 % | 94,17 % | 118,93 % | 380,71 % | 558,77 % | 380,54 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1 169,11 % | 462,27 % |
|
Lennar
LEN.B
|
22,54B Large-cap | 1,90 % | 8,68 % | -14,16 % | -26,42 % | -6,71 % | -13,05 % | -6,53 % | 21,61 % | 157,92 % | 552,93 % | 113,27 % |
|
PulteGroup
PHM
|
22,96B Large-cap | -0,05 % | 2,28 % | -11,92 % | -6,93 % | -1,08 % | 20,55 % | 70,34 % | 107,52 % | 528,95 % | 1 411,25 % | 277,21 % |
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
|
NVR
NVR
|
18,63B Large-cap | 2,46 % | 4,19 % | -16,65 % | -18,68 % | -15,08 % | -14,21 % | 6,90 % | 26,92 % | 255,52 % | 737,19 % | 897,52 % |
Calculez vos rendements d'investissement Toll Brothers
Analyse de performance d'investissement à long terme
Toll Brothers stock price in May 2016 was $28,82, A $1 000,00 lump sum investment in Toll Brothers made 10 years ago would be worth approximately $4 972,24 today, representing a exceptional return of 397,22 %. This translates to an annualized return (CAGR) of 17,38 %. During this period, Toll Brothers paid out $5,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 972,24
Rendement annuel (TCAC)
17,38 %
Total des dividendes
$204,02
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Toll Brothers (TOL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Toll Brothers a délivré un rendement total de 32,9%.
- Plus haut 52 semaines a atteint 168,36 $ le N/A.
- Plus bas 52 semaines a touché 102,81 $ le N/A.
- Prix actuel se négocie à 137,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Toll Brothers (TOL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Toll Brothers (tol) aurait grandi à approximativement 21 893,00 $ en date du June 4, 2026, représentant un rendement total de 118,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Toll Brothers se compare-t-il au secteur Consumer Cyclical ?
Toll Brothers (tol) a délivré un rendement annualisé de 17,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Toll Brothers aurait grandi à 48 071,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Toll Brothers ?
Toll Brothers (tol) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 380,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Toll Brothers a historiquement atteinte ?
Toll Brothers (tol) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+32,9%), 3 years (+94,2%), 5 years (+118,9%), 10 years (+380,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.