Targa Resources (TRGP) | Historique des prix et rendements | 2010 - 2025
Graphique historique des prix Targa Resources
Données historiques des prix Targa Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $166,44 | +2,36% | $163,47 | $166,65 | $162,73 | 1,8M |
| 6 oct. 2025 | $162,60 | +0,18% | $163,60 | $163,97 | $160,77 | 1,2M |
| 3 oct. 2025 | $162,30 | -0,22% | $163,25 | $164,47 | $161,26 | 1,2M |
| 2 oct. 2025 | $162,65 | -3,22% | $167,38 | $170,40 | $162,38 | 1,6M |
| 1 oct. 2025 | $168,07 | +0,32% | $165,78 | $171,42 | $165,29 | 1,7M |
| 30 sept. 2025 | $167,54 | -0,92% | $167,39 | $172,21 | $165,92 | 1,7M |
| 29 sept. 2025 | $169,09 | -2,93% | $173,16 | $173,24 | $166,74 | 1,2M |
| 26 sept. 2025 | $174,19 | +1,43% | $172,55 | $175,78 | $172,55 | 1,0M |
| 25 sept. 2025 | $171,74 | -0,26% | $171,42 | $172,46 | $169,78 | 1,0M |
| 24 sept. 2025 | $172,19 | +1,20% | $170,28 | $174,13 | $170,19 | 1,2M |
| 23 sept. 2025 | $170,14 | +2,98% | $165,58 | $172,61 | $165,58 | 1,7M |
| 22 sept. 2025 | $165,22 | +0,48% | $162,96 | $167,91 | $161,54 | 1,6M |
| 19 sept. 2025 | $164,43 | -3,34% | $170,15 | $170,49 | $163,72 | 3,5M |
| 18 sept. 2025 | $170,12 | +2,16% | $168,29 | $171,21 | $167,18 | 2,2M |
| 17 sept. 2025 | $166,52 | +2,20% | $162,73 | $168,21 | $162,73 | 1,9M |
| 16 sept. 2025 | $162,94 | -0,24% | $164,29 | $164,67 | $162,29 | 1,5M |
| 15 sept. 2025 | $163,33 | -1,83% | $166,95 | $168,14 | $163,07 | 1,1M |
| 12 sept. 2025 | $166,38 | +0,69% | $165,87 | $168,07 | $164,99 | 1,0M |
| 11 sept. 2025 | $165,24 | +1,12% | $162,50 | $165,81 | $161,82 | 953,9K |
| 10 sept. 2025 | $163,41 | +1,32% | $161,37 | $165,32 | $160,86 | 1,2M |
| 9 sept. 2025 | $161,28 | +0,47% | $161,44 | $162,96 | $160,70 | 1,2M |
| 8 sept. 2025 | $160,52 | -1,13% | $163,52 | $164,44 | $159,10 | 1,8M |
| 5 sept. 2025 | $162,35 | -2,52% | $165,60 | $165,84 | $157,80 | 1,6M |
| 4 sept. 2025 | $166,54 | +1,83% | $163,97 | $166,76 | $163,02 | 1,1M |
| 3 sept. 2025 | $163,55 | -1,90% | $166,01 | $166,74 | $162,78 | 1,1M |
| 2 sept. 2025 | $166,72 | -0,62% | $166,76 | $167,67 | $165,11 | 1,2M |
| 29 août 2025 | $167,76 | +0,48% | $167,02 | $168,79 | $166,84 | 986,2K |
| 28 août 2025 | $166,96 | +1,08% | $165,84 | $167,17 | $164,24 | 1,0M |
| 27 août 2025 | $165,17 | +1,28% | $161,81 | $166,48 | $160,87 | 1,3M |
| 26 août 2025 | $163,08 | +1,18% | $161,47 | $163,13 | $160,95 | 1,9M |
| 25 août 2025 | $161,18 | -1,27% | $162,41 | $164,00 | $160,58 | 921,5K |
| 22 août 2025 | $163,26 | +0,72% | $162,61 | $164,96 | $161,76 | 1,0M |
| 21 août 2025 | $162,10 | -0,47% | $162,55 | $163,80 | $161,76 | 1,6M |
| 20 août 2025 | $162,87 | +1,31% | $160,75 | $163,31 | $159,36 | 1,7M |
| 19 août 2025 | $160,77 | -0,17% | $160,28 | $162,57 | $159,09 | 1,6M |
| 18 août 2025 | $161,05 | -1,31% | $162,21 | $162,57 | $160,51 | 1,1M |
| 15 août 2025 | $163,19 | -1,40% | $166,03 | $166,58 | $163,12 | 1,5M |
| 14 août 2025 | $165,51 | -0,74% | $166,98 | $167,31 | $163,17 | 1,4M |
| 13 août 2025 | $166,74 | -0,77% | $167,88 | $168,60 | $163,47 | 1,8M |
| 12 août 2025 | $168,04 | +1,16% | $165,61 | $168,64 | $164,53 | 1,6M |
| 11 août 2025 | $166,11 | +0,62% | $165,11 | $168,61 | $164,48 | 1,9M |
| 8 août 2025 | $165,09 | -1,08% | $168,38 | $170,62 | $164,37 | 2,0M |
| 7 août 2025 | $166,89 | +2,36% | $166,34 | $169,49 | $163,54 | 2,0M |
| 6 août 2025 | $163,05 | -0,35% | $165,40 | $166,00 | $162,86 | 1,7M |
| 5 août 2025 | $163,63 | -0,72% | $165,25 | $165,25 | $160,55 | 2,0M |
| 4 août 2025 | $164,82 | +1,17% | $163,52 | $166,11 | $163,52 | 1,2M |
| 1 août 2025 | $162,92 | -2,10% | $163,67 | $165,46 | $160,58 | 1,8M |
| 31 juil. 2025 | $166,41 | -0,57% | $165,83 | $169,20 | $165,49 | 1,6M |
| 30 juil. 2025 | $167,37 | -1,29% | $168,55 | $169,41 | $166,74 | 1,4M |
| 29 juil. 2025 | $169,56 | +1,34% | $168,36 | $169,65 | $166,59 | 1,1M |
| 28 juil. 2025 | $167,32 | +1,04% | $167,27 | $168,68 | $165,99 | 1,0M |
| 25 juil. 2025 | $165,60 | -0,02% | $166,52 | $166,52 | $165,28 | 1,3M |
| 24 juil. 2025 | $165,64 | +0,44% | $165,07 | $167,05 | $164,23 | 1,4M |
| 23 juil. 2025 | $164,92 | +1,47% | $162,24 | $165,22 | $161,34 | 1,5M |
| 22 juil. 2025 | $162,53 | -0,47% | $163,35 | $164,37 | $161,47 | 1,7M |
| 21 juil. 2025 | $163,30 | -4,56% | $170,27 | $171,09 | $162,80 | 1,4M |
| 18 juil. 2025 | $171,11 | +2,78% | $167,74 | $172,70 | $167,51 | 1,4M |
| 17 juil. 2025 | $166,48 | +0,30% | $164,93 | $166,97 | $163,23 | 1,5M |
| 16 juil. 2025 | $165,99 | -1,96% | $169,20 | $169,42 | $163,80 | 1,4M |
| 15 juil. 2025 | $169,31 | -1,83% | $172,80 | $172,80 | $168,02 | 897,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $166,44 | +2,55% | $163,60 | $166,65 | $160,77 | 2,6M |
| 29 sept. 2025 | $162,30 | -6,83% | $173,16 | $173,24 | $161,26 | 7,4M |
| 22 sept. 2025 | $174,19 | +5,94% | $162,96 | $175,78 | $161,54 | 6,5M |
| 15 sept. 2025 | $164,43 | -1,17% | $166,95 | $171,21 | $162,29 | 10,1M |
| 8 sept. 2025 | $166,38 | +2,48% | $163,52 | $168,07 | $159,10 | 6,2M |
| 1 sept. 2025 | $162,35 | -3,22% | $166,76 | $167,67 | $157,80 | 5,1M |
| 25 août 2025 | $167,76 | +2,76% | $162,41 | $168,79 | $160,58 | 6,1M |
| 18 août 2025 | $163,26 | +0,04% | $162,21 | $164,96 | $159,09 | 7,0M |
| 11 août 2025 | $163,19 | -1,15% | $165,11 | $168,64 | $163,12 | 8,2M |
| 4 août 2025 | $165,09 | +1,33% | $163,52 | $170,62 | $160,55 | 9,0M |
| 28 juil. 2025 | $162,92 | -1,62% | $167,27 | $169,65 | $160,58 | 6,9M |
| 21 juil. 2025 | $165,60 | -3,22% | $170,27 | $171,09 | $161,34 | 7,3M |
| 14 juil. 2025 | $171,11 | -0,46% | $171,44 | $173,02 | $163,23 | 6,1M |
| 7 juil. 2025 | $171,90 | -0,93% | $171,32 | $174,96 | $168,01 | 6,2M |
| 30 juin 2025 | $173,52 | -0,49% | $174,51 | $176,09 | $169,95 | 6,0M |
| 23 juin 2025 | $174,38 | +2,18% | $172,12 | $176,54 | $162,00 | 10,3M |
| 16 juin 2025 | $170,66 | -2,37% | $173,59 | $177,65 | $167,83 | 7,5M |
| 9 juin 2025 | $174,81 | +4,61% | $168,09 | $175,99 | $162,73 | 9,7M |
| 2 juin 2025 | $167,10 | +5,81% | $162,10 | $167,84 | $158,15 | 10,1M |
| 26 mai 2025 | $157,93 | -1,58% | $162,34 | $163,38 | $155,45 | 8,5M |
| 19 mai 2025 | $160,46 | -3,16% | $163,41 | $165,64 | $157,20 | 8,6M |
| 12 mai 2025 | $165,69 | +3,84% | $166,11 | $173,62 | $163,81 | 10,4M |
| 5 mai 2025 | $159,56 | -1,43% | $159,65 | $163,29 | $154,45 | 12,8M |
| 28 avr. 2025 | $161,87 | -8,87% | $178,23 | $179,85 | $159,63 | 12,7M |
| 21 avr. 2025 | $177,62 | +1,75% | $171,74 | $179,21 | $162,14 | 9,5M |
| 14 avr. 2025 | $174,57 | +6,73% | $168,47 | $178,68 | $163,64 | 8,6M |
| 7 avr. 2025 | $163,56 | +1,47% | $156,72 | $176,39 | $150,00 | 20,4M |
| 31 mars 2025 | $161,19 | -18,52% | $196,63 | $206,09 | $158,46 | 16,0M |
| 24 mars 2025 | $197,82 | +0,21% | $200,37 | $208,10 | $195,98 | 6,5M |
| 17 mars 2025 | $197,40 | +3,73% | $189,45 | $199,99 | $189,45 | 7,1M |
| 10 mars 2025 | $190,30 | +4,61% | $180,18 | $191,35 | $175,85 | 10,0M |
| 3 mars 2025 | $181,91 | -9,82% | $202,74 | $205,61 | $176,43 | 11,4M |
| 24 févr. 2025 | $201,72 | +0,68% | $199,67 | $205,15 | $188,65 | 10,1M |
| 17 févr. 2025 | $200,36 | -2,43% | $206,00 | $211,87 | $195,42 | 8,8M |
| 10 févr. 2025 | $205,36 | +1,96% | $203,00 | $208,53 | $199,05 | 6,6M |
| 3 févr. 2025 | $201,42 | +2,35% | $195,50 | $205,88 | $195,08 | 5,8M |
| 27 janv. 2025 | $196,80 | -5,87% | $205,90 | $207,47 | $196,15 | 7,3M |
| 20 janv. 2025 | $209,07 | -3,08% | $215,02 | $218,51 | $208,59 | 5,9M |
| 13 janv. 2025 | $215,72 | +11,60% | $193,34 | $217,02 | $193,00 | 8,3M |
| 6 janv. 2025 | $193,30 | +3,83% | $187,97 | $196,82 | $184,12 | 6,5M |
| 30 déc. 2024 | $186,17 | +4,97% | $177,06 | $187,61 | $175,28 | 4,6M |
| 23 déc. 2024 | $177,36 | +0,32% | $176,33 | $181,17 | $173,53 | 4,3M |
| 16 déc. 2024 | $176,79 | -4,24% | $184,55 | $185,13 | $171,19 | 16,6M |
| 9 déc. 2024 | $184,62 | -5,00% | $195,04 | $195,76 | $183,76 | 7,7M |
| 2 déc. 2024 | $194,34 | -4,88% | $204,46 | $204,65 | $192,50 | 7,9M |
| 25 nov. 2024 | $204,30 | -1,45% | $208,94 | $209,01 | $199,74 | 8,0M |
| 18 nov. 2024 | $207,31 | +5,75% | $197,90 | $209,87 | $196,00 | 8,0M |
| 11 nov. 2024 | $196,04 | +1,96% | $193,80 | $197,14 | $188,54 | 6,7M |
| 4 nov. 2024 | $192,28 | +16,34% | $165,56 | $192,63 | $165,56 | 10,5M |
| 28 oct. 2024 | $165,27 | -0,42% | $162,95 | $168,57 | $162,35 | 6,8M |
| 21 oct. 2024 | $165,96 | +1,97% | $163,85 | $169,92 | $161,04 | 9,1M |
| 14 oct. 2024 | $162,75 | -1,82% | $165,00 | $167,79 | $160,81 | 6,8M |
| 7 oct. 2024 | $165,76 | +4,90% | $157,74 | $166,07 | $155,48 | 9,9M |
| 30 sept. 2024 | $158,02 | +7,64% | $147,00 | $158,12 | $145,54 | 7,0M |
| 23 sept. 2024 | $146,80 | -3,95% | $153,20 | $157,68 | $144,30 | 9,4M |
| 16 sept. 2024 | $152,83 | +3,13% | $149,76 | $154,87 | $148,28 | 9,9M |
| 9 sept. 2024 | $148,19 | +0,98% | $147,41 | $148,28 | $142,11 | 8,8M |
| 2 sept. 2024 | $146,75 | -0,10% | $146,21 | $152,42 | $143,89 | 9,2M |
| 26 août 2024 | $146,90 | +1,92% | $145,55 | $147,08 | $143,64 | 7,1M |
| 19 août 2024 | $144,13 | +1,17% | $142,42 | $144,84 | $140,90 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $166,44 | -0,66% | $165,78 | $171,42 | $160,77 | 7,2M |
| 1 sept. 2025 | $167,54 | -0,13% | $166,76 | $175,78 | $157,80 | 30,7M |
| 1 août 2025 | $167,76 | +0,81% | $163,67 | $170,62 | $159,09 | 32,1M |
| 1 juil. 2025 | $166,41 | -4,41% | $174,71 | $175,17 | $161,34 | 28,6M |
| 1 juin 2025 | $174,08 | +10,23% | $162,10 | $177,65 | $158,15 | 39,7M |
| 1 mai 2025 | $157,93 | -7,59% | $169,00 | $173,62 | $154,45 | 46,6M |
| 1 avr. 2025 | $170,90 | -14,75% | $198,27 | $206,09 | $150,00 | 59,1M |
| 1 mars 2025 | $200,47 | -0,62% | $202,74 | $208,10 | $175,85 | 36,7M |
| 1 févr. 2025 | $201,72 | +2,50% | $195,50 | $211,87 | $188,65 | 31,4M |
| 1 janv. 2025 | $196,80 | +10,25% | $180,17 | $218,51 | $179,28 | 30,3M |
| 1 déc. 2024 | $178,50 | -12,63% | $204,46 | $204,65 | $171,19 | 38,7M |
| 1 nov. 2024 | $204,30 | +22,36% | $168,34 | $209,87 | $164,36 | 34,5M |
| 1 oct. 2024 | $166,96 | +12,80% | $147,17 | $169,92 | $146,55 | 36,3M |
| 1 sept. 2024 | $148,01 | +0,76% | $146,21 | $157,68 | $142,11 | 39,3M |
| 1 août 2024 | $146,90 | +8,59% | $135,35 | $147,08 | $122,56 | 40,1M |
| 1 juil. 2024 | $135,28 | +5,05% | $129,98 | $138,28 | $127,96 | 26,4M |
| 1 juin 2024 | $128,78 | +8,92% | $118,23 | $130,53 | $114,51 | 32,0M |
| 1 mai 2024 | $118,23 | +3,66% | $113,86 | $119,68 | $110,09 | 29,9M |
| 1 avr. 2024 | $114,06 | +1,85% | $112,51 | $117,87 | $111,19 | 37,6M |
| 1 mars 2024 | $111,99 | +14,00% | $98,60 | $112,50 | $98,60 | 31,3M |
| 1 févr. 2024 | $98,24 | +15,63% | $85,41 | $99,04 | $84,33 | 43,9M |
| 1 janv. 2024 | $84,96 | -2,20% | $87,30 | $89,16 | $81,03 | 30,4M |
| 1 déc. 2023 | $86,87 | -3,96% | $90,16 | $91,44 | $83,26 | 28,1M |
| 1 nov. 2023 | $90,45 | +8,18% | $84,56 | $90,73 | $82,97 | 42,6M |
| 1 oct. 2023 | $83,61 | -2,46% | $85,52 | $88,78 | $77,97 | 35,4M |
| 1 sept. 2023 | $85,72 | -0,61% | $87,48 | $88,01 | $83,06 | 30,4M |
| 1 août 2023 | $86,25 | +5,20% | $81,75 | $87,26 | $80,12 | 37,1M |
| 1 juil. 2023 | $81,99 | +7,74% | $76,16 | $81,99 | $74,95 | 25,7M |
| 1 juin 2023 | $76,10 | +11,83% | $68,24 | $76,58 | $67,56 | 36,4M |
| 1 mai 2023 | $68,05 | -9,90% | $74,76 | $75,76 | $67,36 | 37,0M |
| 1 avr. 2023 | $75,53 | +3,54% | $75,20 | $78,09 | $73,24 | 26,2M |
| 1 mars 2023 | $72,95 | -1,55% | $74,64 | $79,70 | $64,85 | 42,3M |
| 1 févr. 2023 | $74,10 | -1,23% | $74,33 | $77,89 | $72,08 | 31,9M |
| 1 janv. 2023 | $75,02 | +2,07% | $73,26 | $76,40 | $69,38 | 26,4M |
| 1 déc. 2022 | $73,50 | -1,20% | $75,00 | $76,13 | $67,74 | 30,1M |
| 1 nov. 2022 | $74,39 | +8,81% | $69,42 | $74,70 | $65,82 | 34,2M |
| 1 oct. 2022 | $68,37 | +13,31% | $62,85 | $68,88 | $62,27 | 88,5M |
| 1 sept. 2022 | $60,34 | -11,56% | $67,59 | $73,67 | $57,23 | 38,5M |
| 1 août 2022 | $68,23 | -1,27% | $68,00 | $72,39 | $62,55 | 29,7M |
| 1 juil. 2022 | $69,11 | +15,82% | $59,68 | $69,33 | $55,56 | 32,1M |
| 1 juin 2022 | $59,67 | -17,15% | $72,87 | $80,40 | $57,24 | 52,3M |
| 1 mai 2022 | $72,02 | -1,89% | $73,63 | $78,46 | $66,80 | 58,8M |
| 1 avr. 2022 | $73,41 | -2,73% | $76,10 | $81,50 | $70,39 | 29,4M |
| 1 mars 2022 | $75,47 | +15,45% | $65,78 | $77,31 | $62,56 | 43,4M |
| 1 févr. 2022 | $65,37 | +10,65% | $58,76 | $65,37 | $58,50 | 30,3M |
| 1 janv. 2022 | $59,08 | +13,09% | $52,19 | $59,46 | $52,19 | 32,2M |
| 1 déc. 2021 | $52,24 | +1,18% | $53,21 | $54,43 | $47,57 | 29,6M |
| 1 nov. 2021 | $51,63 | -5,56% | $55,40 | $58,18 | $51,09 | 28,4M |
| 1 oct. 2021 | $54,67 | +11,10% | $49,52 | $57,47 | $49,17 | 23,0M |
| 1 sept. 2021 | $49,21 | +12,04% | $43,97 | $50,51 | $43,22 | 28,9M |
| 1 août 2021 | $43,92 | +4,30% | $42,33 | $45,39 | $39,06 | 29,7M |
| 1 juil. 2021 | $42,11 | -5,26% | $45,31 | $45,60 | $38,82 | 29,9M |
| 1 juin 2021 | $44,45 | +14,38% | $39,66 | $49,20 | $39,09 | 101,0M |
| 1 mai 2021 | $38,86 | +12,02% | $35,12 | $39,28 | $34,81 | 36,1M |
| 1 avr. 2021 | $34,69 | +9,26% | $32,08 | $35,27 | $30,60 | 33,6M |
| 1 mars 2021 | $31,75 | +2,65% | $31,78 | $35,27 | $29,95 | 39,2M |
| 1 févr. 2021 | $30,93 | +13,01% | $27,79 | $33,45 | $26,97 | 34,6M |
| 1 janv. 2021 | $27,37 | +3,75% | $26,79 | $31,59 | $25,85 | 39,5M |
| 1 déc. 2020 | $26,38 | +12,26% | $24,30 | $28,69 | $23,33 | 46,9M |
| 1 nov. 2020 | $23,50 | +46,42% | $16,24 | $26,30 | $15,98 | 55,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $166,44 | -6,76% | $180,17 | $218,51 | $150,00 | 342,4M |
| 2024 | $178,50 | +105,48% | $87,30 | $209,87 | $81,03 | 420,5M |
| 2023 | $86,87 | +18,19% | $73,26 | $91,44 | $64,85 | 399,6M |
| 2022 | $73,50 | +40,70% | $52,19 | $81,50 | $52,19 | 499,6M |
| 2021 | $52,24 | +98,03% | $26,79 | $58,18 | $25,85 | 453,3M |
| 2020 | $26,38 | -35,39% | $40,95 | $42,13 | $3,66 | 928,4M |
| 2019 | $40,83 | +13,35% | $35,38 | $48,78 | $32,00 | 567,4M |
| 2018 | $36,02 | -25,61% | $48,84 | $59,21 | $33,55 | 534,4M |
| 2017 | $48,42 | -13,64% | $57,16 | $61,83 | $39,59 | 473,3M |
| 2016 | $56,07 | +107,21% | $26,34 | $59,35 | $14,55 | 710,9M |
| 2015 | $27,06 | -74,48% | $105,75 | $108,63 | $23,33 | 237,0M |
| 2014 | $106,05 | +20,28% | $88,03 | $160,97 | $84,17 | 100,5M |
| 2013 | $88,17 | +66,86% | $54,68 | $89,74 | $54,31 | 61,2M |
| 2012 | $52,84 | +29,86% | $41,30 | $53,38 | $38,70 | 60,5M |
| 2011 | $40,69 | +51,77% | $26,92 | $41,12 | $26,01 | 63,4M |
| 2010 | $26,81 | 0,00% | $24,10 | $28,40 | $23,50 | 15,3M |
Comment Targa Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Targa Resources vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Targa Resources | -1,91 % | 150,31 % | 882,48 % | 162,64 % | 534,17 % | 534,17 % | |
| Enbridge | 21,88 % | 35,14 % | 67,85 % | 17,29 % | 85,44 % | 232,03 % | |
| Williams Companies | 29,92 % | 116,45 % | 232,03 % | 47,11 % | 301,00 % | 244,63 % | |
| Kinder Morgan | 20,49 % | 65,08 % | 122,00 % | -12,02 % | -8,34 % | -8,34 % | |
| TC Energy | 22,17 % | 33,76 % | 25,88 % | 58,27 % | 45,56 % | 81,22 % | |
| Cheniere Energy | 23,26 % | 33,49 % | 381,01 % | 337,93 % | 8 225,45 % | 521,90 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Targa Resources
Analyse de performance d'investissement à long terme
Targa Resources stock price in Oct 2015 was $64,18, A $1 000,00 lump sum investment in Targa Resources made 10 years ago would be worth approximately $2 964,63 today, representing a strong return of 196,46 %. This translates to an annualized return (CAGR) of 11,47 %. During this period, Targa Resources paid out $23,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 964,63
Rendement total
196,46 %
Rendement annuel (TCAC)
11,47 %
Total des dividendes
$371,30
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Targa Resources (TRGP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Targa Resources a délivré un rendement total de -1,9%.
- Plus haut 52 semaines a atteint 218,51 $ le January 22, 2025.
- Plus bas 52 semaines a touché 150,00 $ le April 7, 2025.
- Prix actuel se négocie à 166,44 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Targa Resources (TRGP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Targa Resources (trgp) aurait grandi à approximativement 98 248,00 $ en date du October 8, 2025, représentant un rendement total de 882,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 57,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Targa Resources se compare-t-il au secteur Energy ?
Targa Resources (trgp) a délivré un rendement annualisé de 10,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Targa Resources aurait grandi à 26 264,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Targa Resources ?
Targa Resources (trgp) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 882,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Targa Resources a historiquement atteinte ?
Targa Resources (trgp) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+150,3%), 5 years (+882,5%), 10 years (+162,6%)
Rendements négatifs : 12 months (-1,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.