Targa Resources (TRGP) | Historique des prix et rendements | 2010 - 2026
Targa Resources Corp. Large-cap Energy
Graphique historique des prix Targa Resources
Données historiques des prix Targa Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $262,69 | -0,23% | $264,20 | $269,11 | $262,69 | 1,1M |
| 2 juin 2026 | $263,30 | +1,63% | $259,93 | $264,14 | $259,32 | 660,8K |
| 1 juin 2026 | $259,08 | +1,57% | $257,36 | $259,70 | $256,73 | 673,4K |
| 29 mai 2026 | $255,07 | -2,69% | $260,80 | $262,12 | $252,97 | 2,4M |
| 28 mai 2026 | $262,13 | -0,58% | $266,19 | $268,63 | $262,06 | 927,7K |
| 27 mai 2026 | $263,65 | -2,31% | $266,59 | $268,38 | $261,90 | 1,1M |
| 26 mai 2026 | $269,89 | -2,48% | $273,86 | $277,00 | $269,79 | 1,2M |
| 22 mai 2026 | $276,75 | +2,41% | $270,26 | $276,84 | $269,47 | 808,5K |
| 21 mai 2026 | $270,24 | -0,17% | $273,79 | $273,84 | $269,30 | 1,2M |
| 20 mai 2026 | $270,69 | -1,99% | $275,26 | $280,00 | $268,76 | 929,1K |
| 19 mai 2026 | $276,20 | +0,55% | $275,92 | $277,24 | $271,51 | 1,4M |
| 18 mai 2026 | $274,70 | +1,00% | $271,78 | $275,60 | $270,21 | 649,0K |
| 15 mai 2026 | $271,99 | +1,69% | $267,16 | $273,11 | $267,16 | 1,8M |
| 14 mai 2026 | $267,48 | +1,59% | $263,94 | $268,02 | $261,93 | 1,1M |
| 13 mai 2026 | $263,29 | +3,19% | $256,50 | $263,38 | $252,18 | 1,5M |
| 12 mai 2026 | $255,16 | +0,78% | $255,16 | $257,36 | $252,11 | 1,0M |
| 11 mai 2026 | $253,18 | +2,04% | $249,63 | $255,94 | $248,29 | 1,1M |
| 8 mai 2026 | $248,12 | -1,71% | $252,16 | $253,63 | $247,42 | 1,4M |
| 7 mai 2026 | $252,44 | +1,18% | $244,55 | $254,88 | $241,86 | 1,6M |
| 6 mai 2026 | $249,50 | -3,94% | $253,31 | $253,81 | $246,99 | 1,5M |
| 5 mai 2026 | $259,72 | +0,29% | $256,68 | $261,95 | $255,11 | 941,3K |
| 4 mai 2026 | $258,98 | +1,85% | $254,08 | $259,03 | $252,28 | 978,0K |
| 1 mai 2026 | $254,28 | -2,23% | $258,09 | $259,76 | $251,97 | 1,0M |
| 30 avr. 2026 | $260,08 | +3,97% | $247,52 | $260,49 | $247,43 | 1,4M |
| 29 avr. 2026 | $250,14 | +0,71% | $250,00 | $250,94 | $248,06 | 1,4M |
| 28 avr. 2026 | $248,37 | +2,93% | $245,09 | $248,91 | $244,27 | 1,1M |
| 24 avr. 2026 | $240,69 | +0,33% | $238,94 | $240,81 | $236,89 | 565,7K |
| 23 avr. 2026 | $239,91 | +1,34% | $238,52 | $241,40 | $235,88 | 592,6K |
| 22 avr. 2026 | $236,73 | +1,75% | $235,00 | $236,80 | $234,15 | 1,1M |
| 21 avr. 2026 | $232,65 | +0,49% | $233,66 | $234,55 | $230,38 | 1,5M |
| 20 avr. 2026 | $231,51 | -1,69% | $233,85 | $235,72 | $230,39 | 1,4M |
| 17 avr. 2026 | $235,50 | -1,80% | $235,92 | $236,59 | $231,00 | 2,1M |
| 16 avr. 2026 | $239,81 | +0,44% | $237,88 | $242,01 | $236,77 | 858,3K |
| 15 avr. 2026 | $238,75 | -0,22% | $237,19 | $240,61 | $236,47 | 895,7K |
| 14 avr. 2026 | $239,28 | -0,51% | $238,72 | $240,51 | $233,60 | 1,0M |
| 13 avr. 2026 | $240,51 | -1,06% | $244,79 | $245,72 | $238,21 | 1,2M |
| 10 avr. 2026 | $243,09 | -0,68% | $242,78 | $244,57 | $238,39 | 1,2M |
| 9 avr. 2026 | $244,75 | +0,31% | $244,73 | $250,72 | $243,01 | 1,3M |
| 8 avr. 2026 | $244,00 | -2,78% | $237,35 | $244,56 | $234,22 | 1,9M |
| 7 avr. 2026 | $250,98 | +2,17% | $247,06 | $253,87 | $245,87 | 1,1M |
| 6 avr. 2026 | $245,65 | +0,52% | $242,71 | $246,75 | $242,61 | 927,9K |
| 2 avr. 2026 | $244,39 | -0,16% | $248,74 | $250,31 | $243,24 | 1,2M |
| 1 avr. 2026 | $244,79 | -2,37% | $245,76 | $249,31 | $241,82 | 2,0M |
| 31 mars 2026 | $250,73 | +1,06% | $250,16 | $252,69 | $245,68 | 2,5M |
| 30 mars 2026 | $248,09 | -0,86% | $251,35 | $252,32 | $246,38 | 1,6M |
| 27 mars 2026 | $250,23 | -0,11% | $247,65 | $253,40 | $247,65 | 1,2M |
| 26 mars 2026 | $250,50 | +2,05% | $244,79 | $252,45 | $244,03 | 1,5M |
| 25 mars 2026 | $245,46 | -0,26% | $242,47 | $247,19 | $241,69 | 1,3M |
| 24 mars 2026 | $246,10 | +2,58% | $240,57 | $246,97 | $239,16 | 1,3M |
| 23 mars 2026 | $239,92 | +1,06% | $238,07 | $242,56 | $237,57 | 1,4M |
| 20 mars 2026 | $237,41 | -0,89% | $239,69 | $243,64 | $237,22 | 2,7M |
| 19 mars 2026 | $239,53 | +2,37% | $236,12 | $241,17 | $234,30 | 2,4M |
| 18 mars 2026 | $233,98 | -2,85% | $241,56 | $241,56 | $233,61 | 1,8M |
| 17 mars 2026 | $240,84 | +0,71% | $241,31 | $243,56 | $240,58 | 899,5K |
| 16 mars 2026 | $239,15 | -0,37% | $239,64 | $241,84 | $237,54 | 1,0M |
| 13 mars 2026 | $240,05 | +0,79% | $238,84 | $241,45 | $236,81 | 799,6K |
| 12 mars 2026 | $238,16 | +0,69% | $235,33 | $241,63 | $235,28 | 1,5M |
| 11 mars 2026 | $236,52 | +1,74% | $233,65 | $236,92 | $231,28 | 1,3M |
| 10 mars 2026 | $232,47 | -0,97% | $234,01 | $236,43 | $231,72 | 1,5M |
| 9 mars 2026 | $234,74 | -1,04% | $237,78 | $237,78 | $233,68 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $255,07 | -7,83% | $273,86 | $277,00 | $252,97 | 5,6M |
| 18 mai 2026 | $276,75 | +1,75% | $271,78 | $280,00 | $268,76 | 5,4M |
| 11 mai 2026 | $271,99 | +9,62% | $249,63 | $273,11 | $248,29 | 6,5M |
| 4 mai 2026 | $248,12 | -2,42% | $254,08 | $261,95 | $241,86 | 6,5M |
| 27 avr. 2026 | $254,28 | +5,65% | $241,35 | $260,49 | $239,99 | 6,3M |
| 20 avr. 2026 | $240,69 | +2,20% | $233,85 | $241,40 | $230,38 | 5,4M |
| 13 avr. 2026 | $235,50 | -3,12% | $244,79 | $245,72 | $231,00 | 6,1M |
| 6 avr. 2026 | $243,09 | -0,53% | $242,71 | $253,87 | $234,22 | 6,4M |
| 30 mars 2026 | $244,39 | -2,33% | $251,35 | $252,69 | $241,82 | 7,3M |
| 23 mars 2026 | $250,23 | +5,40% | $238,07 | $253,40 | $237,57 | 6,7M |
| 16 mars 2026 | $237,41 | -1,10% | $239,64 | $243,64 | $233,61 | 8,8M |
| 9 mars 2026 | $240,05 | +1,20% | $237,78 | $241,63 | $231,28 | 7,2M |
| 2 mars 2026 | $237,20 | +0,59% | $242,00 | $250,00 | $235,68 | 9,6M |
| 23 févr. 2026 | $235,80 | +1,92% | $230,29 | $237,50 | $224,40 | 7,6M |
| 16 févr. 2026 | $231,35 | +3,33% | $224,11 | $232,86 | $218,71 | 7,9M |
| 9 févr. 2026 | $223,89 | +5,89% | $211,17 | $225,35 | $209,60 | 7,0M |
| 2 févr. 2026 | $211,44 | +5,20% | $196,75 | $211,67 | $195,34 | 6,3M |
| 26 janv. 2026 | $200,98 | +4,95% | $193,86 | $207,47 | $188,90 | 7,1M |
| 19 janv. 2026 | $191,50 | +3,32% | $188,00 | $195,16 | $184,63 | 5,2M |
| 12 janv. 2026 | $185,35 | +4,80% | $175,91 | $187,23 | $173,66 | 5,8M |
| 5 janv. 2026 | $176,86 | -5,31% | $189,79 | $190,00 | $173,57 | 6,7M |
| 29 déc. 2025 | $186,77 | +2,12% | $184,47 | $187,86 | $182,43 | 3,2M |
| 22 déc. 2025 | $182,90 | +2,22% | $181,94 | $185,35 | $179,28 | 2,8M |
| 15 déc. 2025 | $178,93 | -2,33% | $183,59 | $183,59 | $176,18 | 11,4M |
| 8 déc. 2025 | $183,19 | +1,36% | $179,41 | $187,53 | $176,53 | 9,4M |
| 1 déc. 2025 | $180,74 | +3,10% | $175,31 | $182,61 | $171,69 | 7,3M |
| 24 nov. 2025 | $175,31 | +2,80% | $169,73 | $176,54 | $167,12 | 4,7M |
| 17 nov. 2025 | $170,54 | -1,48% | $172,29 | $174,86 | $166,18 | 7,6M |
| 10 nov. 2025 | $173,10 | +0,60% | $173,45 | $174,62 | $168,50 | 7,4M |
| 3 nov. 2025 | $172,06 | +11,70% | $154,48 | $173,26 | $151,78 | 12,4M |
| 27 oct. 2025 | $154,04 | +0,18% | $154,89 | $155,28 | $150,00 | 6,6M |
| 20 oct. 2025 | $153,77 | +3,43% | $150,10 | $158,42 | $149,01 | 6,4M |
| 13 oct. 2025 | $148,67 | -2,45% | $153,94 | $154,96 | $144,14 | 7,7M |
| 6 oct. 2025 | $152,41 | -6,09% | $163,60 | $169,53 | $152,33 | 8,3M |
| 29 sept. 2025 | $162,30 | -6,83% | $173,16 | $173,24 | $161,26 | 7,4M |
| 22 sept. 2025 | $174,19 | +5,94% | $162,96 | $175,78 | $161,54 | 6,5M |
| 15 sept. 2025 | $164,43 | -1,17% | $166,95 | $171,21 | $162,29 | 10,1M |
| 8 sept. 2025 | $166,38 | +2,48% | $163,52 | $168,07 | $159,10 | 6,2M |
| 1 sept. 2025 | $162,35 | -3,22% | $166,76 | $167,67 | $157,80 | 5,1M |
| 25 août 2025 | $167,76 | +2,76% | $162,41 | $168,79 | $160,58 | 6,1M |
| 18 août 2025 | $163,26 | +0,04% | $162,21 | $164,96 | $159,09 | 7,0M |
| 11 août 2025 | $163,19 | -1,15% | $165,11 | $168,64 | $163,12 | 8,2M |
| 4 août 2025 | $165,09 | +1,33% | $163,52 | $170,62 | $160,55 | 9,0M |
| 28 juil. 2025 | $162,92 | -1,62% | $167,27 | $169,65 | $160,58 | 6,9M |
| 21 juil. 2025 | $165,60 | -3,22% | $170,27 | $171,09 | $161,34 | 7,3M |
| 14 juil. 2025 | $171,11 | -0,46% | $171,44 | $173,02 | $163,23 | 6,1M |
| 7 juil. 2025 | $171,90 | -0,93% | $171,32 | $174,96 | $168,01 | 6,2M |
| 30 juin 2025 | $173,52 | -0,49% | $174,51 | $176,09 | $169,95 | 6,0M |
| 23 juin 2025 | $174,38 | +2,18% | $172,12 | $176,54 | $162,00 | 10,3M |
| 16 juin 2025 | $170,66 | -2,37% | $173,59 | $177,65 | $167,83 | 7,5M |
| 9 juin 2025 | $174,81 | +4,61% | $168,09 | $175,99 | $162,73 | 9,7M |
| 2 juin 2025 | $167,10 | +5,81% | $162,10 | $167,84 | $158,15 | 10,1M |
| 26 mai 2025 | $157,93 | -1,58% | $162,34 | $163,38 | $155,45 | 8,5M |
| 19 mai 2025 | $160,46 | -3,16% | $163,41 | $165,64 | $157,20 | 8,6M |
| 12 mai 2025 | $165,69 | +3,84% | $166,11 | $173,62 | $163,81 | 10,4M |
| 5 mai 2025 | $159,56 | -1,43% | $159,65 | $163,29 | $154,45 | 12,8M |
| 28 avr. 2025 | $161,87 | -8,87% | $178,23 | $179,85 | $159,63 | 12,7M |
| 21 avr. 2025 | $177,62 | +1,75% | $171,74 | $179,21 | $162,14 | 9,5M |
| 14 avr. 2025 | $174,57 | +6,73% | $168,47 | $178,68 | $163,64 | 8,6M |
| 7 avr. 2025 | $163,56 | +1,47% | $156,72 | $176,39 | $150,00 | 20,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $255,07 | -1,93% | $258,09 | $280,00 | $241,86 | 25,1M |
| 1 avr. 2026 | $260,08 | +3,73% | $245,76 | $260,49 | $230,38 | 26,2M |
| 1 mars 2026 | $250,73 | +6,33% | $242,00 | $253,40 | $231,28 | 36,4M |
| 1 févr. 2026 | $235,80 | +17,33% | $196,75 | $237,50 | $195,34 | 28,8M |
| 1 janv. 2026 | $200,98 | +8,93% | $183,83 | $207,47 | $173,57 | 25,7M |
| 1 déc. 2025 | $184,50 | +5,24% | $175,31 | $187,53 | $171,69 | 33,1M |
| 1 nov. 2025 | $175,31 | +13,81% | $154,48 | $176,54 | $151,78 | 32,0M |
| 1 oct. 2025 | $154,04 | -8,06% | $165,78 | $171,42 | $144,14 | 33,5M |
| 1 sept. 2025 | $167,54 | -0,13% | $166,76 | $175,78 | $157,80 | 30,7M |
| 1 août 2025 | $167,76 | +0,81% | $163,67 | $170,62 | $159,09 | 32,1M |
| 1 juil. 2025 | $166,41 | -4,41% | $174,71 | $175,17 | $161,34 | 28,6M |
| 1 juin 2025 | $174,08 | +10,23% | $162,10 | $177,65 | $158,15 | 39,7M |
| 1 mai 2025 | $157,93 | -7,59% | $169,00 | $173,62 | $154,45 | 46,6M |
| 1 avr. 2025 | $170,90 | -14,75% | $198,27 | $206,09 | $150,00 | 59,1M |
| 1 mars 2025 | $200,47 | -0,62% | $202,74 | $208,10 | $175,85 | 36,7M |
| 1 févr. 2025 | $201,72 | +2,50% | $195,50 | $211,87 | $188,65 | 31,4M |
| 1 janv. 2025 | $196,80 | +10,25% | $180,17 | $218,51 | $179,28 | 30,3M |
| 1 déc. 2024 | $178,50 | -12,63% | $204,46 | $204,65 | $171,19 | 38,7M |
| 1 nov. 2024 | $204,30 | +22,36% | $168,34 | $209,87 | $164,36 | 34,5M |
| 1 oct. 2024 | $166,96 | +12,80% | $147,17 | $169,92 | $146,55 | 36,3M |
| 1 sept. 2024 | $148,01 | +0,76% | $146,21 | $157,68 | $142,11 | 39,3M |
| 1 août 2024 | $146,90 | +8,59% | $135,35 | $147,08 | $122,56 | 40,1M |
| 1 juil. 2024 | $135,28 | +5,05% | $129,98 | $138,28 | $127,96 | 26,4M |
| 1 juin 2024 | $128,78 | +8,92% | $118,23 | $130,53 | $114,51 | 32,0M |
| 1 mai 2024 | $118,23 | +3,66% | $113,86 | $119,68 | $110,09 | 29,9M |
| 1 avr. 2024 | $114,06 | +1,85% | $112,51 | $117,87 | $111,19 | 37,6M |
| 1 mars 2024 | $111,99 | +14,00% | $98,60 | $112,50 | $98,60 | 31,3M |
| 1 févr. 2024 | $98,24 | +15,63% | $85,41 | $99,04 | $84,33 | 43,9M |
| 1 janv. 2024 | $84,96 | -2,20% | $87,30 | $89,16 | $81,03 | 30,4M |
| 1 déc. 2023 | $86,87 | -3,96% | $90,16 | $91,44 | $83,26 | 28,1M |
| 1 nov. 2023 | $90,45 | +8,18% | $84,56 | $90,73 | $82,97 | 42,6M |
| 1 oct. 2023 | $83,61 | -2,46% | $85,52 | $88,78 | $77,97 | 35,4M |
| 1 sept. 2023 | $85,72 | -0,61% | $87,48 | $88,01 | $83,06 | 30,4M |
| 1 août 2023 | $86,25 | +5,20% | $81,75 | $87,26 | $80,12 | 37,1M |
| 1 juil. 2023 | $81,99 | +7,74% | $76,16 | $81,99 | $74,95 | 25,7M |
| 1 juin 2023 | $76,10 | +11,83% | $68,24 | $76,58 | $67,56 | 36,4M |
| 1 mai 2023 | $68,05 | -9,90% | $74,76 | $75,76 | $67,36 | 37,0M |
| 1 avr. 2023 | $75,53 | +3,54% | $75,20 | $78,09 | $73,24 | 26,2M |
| 1 mars 2023 | $72,95 | -1,55% | $74,64 | $79,70 | $64,85 | 42,3M |
| 1 févr. 2023 | $74,10 | -1,23% | $74,33 | $77,89 | $72,08 | 31,9M |
| 1 janv. 2023 | $75,02 | +2,07% | $73,26 | $76,40 | $69,38 | 26,4M |
| 1 déc. 2022 | $73,50 | -1,20% | $75,00 | $76,13 | $67,74 | 30,1M |
| 1 nov. 2022 | $74,39 | +8,81% | $69,42 | $74,70 | $65,82 | 34,2M |
| 1 oct. 2022 | $68,37 | +13,31% | $62,85 | $68,88 | $62,27 | 88,5M |
| 1 sept. 2022 | $60,34 | -11,56% | $67,59 | $73,67 | $57,23 | 38,5M |
| 1 août 2022 | $68,23 | -1,27% | $68,00 | $72,39 | $62,55 | 29,7M |
| 1 juil. 2022 | $69,11 | +15,82% | $59,68 | $69,33 | $55,56 | 32,1M |
| 1 juin 2022 | $59,67 | -17,15% | $72,87 | $80,40 | $57,24 | 52,3M |
| 1 mai 2022 | $72,02 | -1,89% | $73,63 | $78,46 | $66,80 | 58,8M |
| 1 avr. 2022 | $73,41 | -2,73% | $76,10 | $81,50 | $70,39 | 29,4M |
| 1 mars 2022 | $75,47 | +15,45% | $65,78 | $77,31 | $62,56 | 43,4M |
| 1 févr. 2022 | $65,37 | +10,65% | $58,76 | $65,37 | $58,50 | 30,3M |
| 1 janv. 2022 | $59,08 | +13,09% | $52,19 | $59,46 | $52,19 | 32,2M |
| 1 déc. 2021 | $52,24 | +1,18% | $53,21 | $54,43 | $47,57 | 29,6M |
| 1 nov. 2021 | $51,63 | -5,56% | $55,40 | $58,18 | $51,09 | 28,4M |
| 1 oct. 2021 | $54,67 | +11,10% | $49,52 | $57,47 | $49,17 | 23,0M |
| 1 sept. 2021 | $49,21 | +12,04% | $43,97 | $50,51 | $43,22 | 28,9M |
| 1 août 2021 | $43,92 | +4,30% | $42,33 | $45,39 | $39,06 | 29,7M |
| 1 juil. 2021 | $42,11 | -5,26% | $45,31 | $45,60 | $38,82 | 29,9M |
| 1 juin 2021 | $44,45 | +14,38% | $39,66 | $49,20 | $39,09 | 101,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $255,07 | +38,25% | $1,00 | +38,79% | $183,83 | $280,00 | $173,57 | 142,2M |
| 2025 | $184,50 | +3,36% | $3,75 | +5,44% | $180,17 | $218,51 | $144,14 | 433,9M |
| 2024 | $178,50 | +105,48% | $2,75 | +108,63% | $87,30 | $209,87 | $81,03 | 420,5M |
| 2023 | $86,87 | +18,19% | $1,85 | +20,72% | $73,26 | $91,44 | $64,85 | 399,6M |
| 2022 | $73,50 | +40,70% | $1,40 | +43,38% | $52,19 | $81,50 | $52,19 | 499,6M |
| 2021 | $52,24 | +98,03% | $0,40 | +99,52% | $26,79 | $58,18 | $25,85 | 453,3M |
| 2020 | $26,38 | -35,39% | $1,21 | -32,44% | $40,95 | $42,13 | $3,66 | 928,4M |
| 2019 | $40,83 | +13,35% | $3,64 | +23,64% | $35,38 | $48,78 | $32,00 | 567,4M |
| 2018 | $36,02 | -25,61% | $3,64 | -18,16% | $48,84 | $59,21 | $33,55 | 534,4M |
| 2017 | $48,42 | -13,64% | $3,64 | -7,27% | $57,16 | $61,83 | $39,59 | 473,3M |
| 2016 | $56,07 | +107,21% | $3,64 | +121,03% | $26,34 | $59,35 | $14,55 | 710,9M |
| 2015 | $27,06 | -74,48% | $3,40 | -71,26% | $105,75 | $108,63 | $23,33 | 237,0M |
| 2014 | $106,05 | +20,28% | $2,68 | +23,32% | $88,03 | $160,97 | $84,17 | 100,5M |
| 2013 | $88,17 | +66,86% | $2,05 | +70,61% | $54,68 | $89,74 | $54,31 | 61,2M |
| 2012 | $52,84 | +29,86% | $1,51 | +33,52% | $41,30 | $53,38 | $38,70 | 60,5M |
| 2011 | $40,69 | +51,77% | $0,93 | +55,22% | $26,92 | $41,12 | $26,01 | 63,4M |
| 2010 | $26,81 | -35,48% | - | -35,48% | $24,10 | $28,40 | $23,50 | 15,3M |
| 1970 | $41,55 | 0,00% | - | 0,00% | $41,54 | $41,56 | $41,42 | 646,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Targa Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Targa Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Targa Resources
TRGP
|
51,74B Large-cap | -0,36 % | 1,43 % | 7,64 % | 49,49 % | 40,65 % | 61,51 % | 256,79 % | 451,38 % | 483,42 % | 668,28 % | 894,81 % |
|
Enbridge
ENB
|
114,58B Large-cap | -0,61 % | 1,99 % | 2,72 % | 16,88 % | 15,98 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
|
Kinder Morgan
KMI
|
70,59B Large-cap | -2,64 % | -3,39 % | -7,63 % | 15,46 % | 13,21 % | 10,84 % | 85,55 % | 65,50 % | 72,76 % | 4,47 % | 0,10 % |
|
TC Energy
TRP
|
63,52B Large-cap | -0,59 % | 2,67 % | 4,65 % | 26,28 % | 21,22 % | 31,56 % | 61,93 % | 26,87 % | 55,18 % | 51,96 % | 112,71 % |
| 88,27B Large-cap | -3,64 % | -4,97 % | -5,56 % | 16,43 % | 17,76 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % | |
|
Oneok
OKE
|
54,94B Large-cap | -1,66 % | -4,28 % | 2,32 % | 15,84 % | 16,69 % | 3,83 % | 42,90 % | 55,59 % | 90,64 % | 175,12 % | 451,15 % |
Calculez vos rendements d'investissement Targa Resources
Analyse de performance d'investissement à long terme
Targa Resources stock price in May 2016 was $43,72, A $1 000,00 lump sum investment in Targa Resources made 10 years ago would be worth approximately $6 582,57 today, representing a exceptional return of 558,26 %. This translates to an annualized return (CAGR) of 20,71 %. During this period, Targa Resources paid out $25,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 582,57
Rendement annuel (TCAC)
20,71 %
Total des dividendes
$574,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Targa Resources (TRGP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Targa Resources a délivré un rendement total de 61,5%.
- Plus haut 52 semaines a atteint 280,00 $ le N/A.
- Plus bas 52 semaines a touché 144,14 $ le N/A.
- Prix actuel se négocie à 262,69 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Targa Resources (TRGP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Targa Resources (trgp) aurait grandi à approximativement 55 138,00 $ en date du June 4, 2026, représentant un rendement total de 451,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 40,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Targa Resources se compare-t-il au secteur Energy ?
Targa Resources (trgp) a délivré un rendement annualisé de 19,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Targa Resources aurait grandi à 58 342,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Targa Resources ?
Targa Resources (trgp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 483,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Targa Resources a historiquement atteinte ?
Targa Resources (trgp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+61,5%), 3 years (+256,8%), 5 years (+451,4%), 10 years (+483,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.