Thomson Reuters (TRI) | Historique des prix et rendements
Thomson Reuters Corporation Industrials
Graphique historique des prix Thomson Reuters
Données historiques des prix Thomson Reuters
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 févr. 2025 | $176,52 | +0,14% | $176,28 | $179,00 | $176,28 | 775,2K |
| 21 févr. 2025 | $176,28 | -0,29% | $177,17 | $178,46 | $176,06 | 819,1K |
| 20 févr. 2025 | $176,80 | +2,43% | $171,89 | $177,35 | $171,89 | 1,6M |
| 19 févr. 2025 | $172,60 | -0,55% | $173,72 | $173,72 | $171,23 | 380,4K |
| 18 févr. 2025 | $173,56 | -0,07% | $173,91 | $174,36 | $171,86 | 323,5K |
| 14 févr. 2025 | $173,69 | -2,93% | $179,00 | $179,17 | $173,69 | 654,8K |
| 13 févr. 2025 | $178,94 | +1,74% | $175,73 | $179,01 | $175,66 | 635,2K |
| 12 févr. 2025 | $175,88 | -1,52% | $177,66 | $177,66 | $175,37 | 648,4K |
| 11 févr. 2025 | $178,59 | -0,19% | $179,45 | $179,45 | $177,55 | 452,3K |
| 10 févr. 2025 | $178,93 | +1,30% | $177,73 | $179,21 | $177,04 | 421,5K |
| 7 févr. 2025 | $176,64 | -0,15% | $176,37 | $177,53 | $174,22 | 403,0K |
| 6 févr. 2025 | $176,90 | +4,53% | $168,96 | $178,35 | $167,24 | 875,1K |
| 5 févr. 2025 | $169,23 | +0,70% | $168,96 | $170,57 | $167,76 | 832,2K |
| 4 févr. 2025 | $168,06 | -0,66% | $169,98 | $170,87 | $167,83 | 437,4K |
| 3 févr. 2025 | $169,18 | +0,55% | $162,79 | $169,71 | $162,00 | 352,5K |
| 31 janv. 2025 | $168,25 | -0,47% | $168,89 | $170,03 | $168,03 | 424,2K |
| 30 janv. 2025 | $169,04 | +1,31% | $168,00 | $170,55 | $167,52 | 281,0K |
| 29 janv. 2025 | $166,85 | +0,39% | $165,84 | $167,65 | $165,42 | 309,0K |
| 28 janv. 2025 | $166,20 | +0,97% | $165,00 | $166,62 | $164,13 | 343,0K |
| 27 janv. 2025 | $164,60 | +0,86% | $162,44 | $164,81 | $161,50 | 225,2K |
| 24 janv. 2025 | $163,20 | -0,90% | $164,85 | $165,62 | $162,93 | 291,0K |
| 23 janv. 2025 | $164,69 | +0,36% | $164,14 | $165,13 | $163,43 | 204,3K |
| 22 janv. 2025 | $164,10 | +1,07% | $162,52 | $164,74 | $162,02 | 369,5K |
| 21 janv. 2025 | $162,37 | +1,96% | $160,95 | $162,94 | $159,68 | 215,6K |
| 17 janv. 2025 | $159,25 | +0,70% | $158,84 | $160,27 | $158,57 | 206,7K |
| 16 janv. 2025 | $158,15 | +0,28% | $158,05 | $158,57 | $157,08 | 179,9K |
| 15 janv. 2025 | $157,71 | +2,10% | $155,71 | $157,71 | $154,80 | 392,0K |
| 14 janv. 2025 | $154,46 | -0,38% | $155,98 | $156,07 | $153,54 | 416,0K |
| 13 janv. 2025 | $155,05 | -0,03% | $153,12 | $155,37 | $151,60 | 350,6K |
| 10 janv. 2025 | $155,09 | -2,85% | $158,52 | $158,52 | $155,04 | 445,3K |
| 8 janv. 2025 | $159,64 | -0,53% | $160,39 | $160,62 | $158,77 | 313,6K |
| 7 janv. 2025 | $160,49 | -0,29% | $161,42 | $161,76 | $159,67 | 278,4K |
| 6 janv. 2025 | $160,96 | -0,87% | $162,57 | $162,57 | $160,77 | 275,6K |
| 3 janv. 2025 | $162,37 | +0,66% | $161,52 | $162,78 | $161,14 | 231,7K |
| 2 janv. 2025 | $161,31 | 0,00% | $160,32 | $162,65 | $160,26 | 266,0K |
| 1 janv. 2025 | $161,31 | +0,58% | $160,32 | $162,65 | $160,26 | 219,2K |
| 31 déc. 2024 | $160,38 | -0,45% | $160,56 | $161,68 | $159,89 | 138,5K |
| 30 déc. 2024 | $161,10 | 0,00% | $160,69 | $161,66 | $159,29 | 189,8K |
| 29 déc. 2024 | $161,10 | -0,56% | $160,69 | $161,66 | $159,29 | 189,8K |
| 27 déc. 2024 | $162,00 | -0,47% | $161,70 | $162,88 | $161,44 | 119,2K |
| 26 déc. 2024 | $162,77 | 0,00% | $162,48 | $163,87 | $162,48 | 160,0K |
| 25 déc. 2024 | $162,77 | -0,23% | $162,48 | $163,87 | $162,48 | 160,0K |
| 24 déc. 2024 | $163,15 | 0,00% | $162,90 | $163,40 | $162,35 | 104,3K |
| 23 déc. 2024 | $163,15 | +0,59% | $162,20 | $163,35 | $161,34 | 127,3K |
| 20 déc. 2024 | $162,20 | -0,36% | $162,20 | $164,14 | $161,81 | 177,2K |
| 19 déc. 2024 | $162,78 | -1,00% | $164,63 | $165,36 | $162,72 | 197,9K |
| 18 déc. 2024 | $164,43 | -1,09% | $165,90 | $167,19 | $164,43 | 426,6K |
| 17 déc. 2024 | $166,24 | -0,46% | $166,07 | $167,23 | $166,05 | 147,9K |
| 16 déc. 2024 | $167,00 | 0,00% | $168,22 | $168,69 | $166,95 | 196,4K |
| 15 déc. 2024 | $167,00 | -0,65% | $168,22 | $168,68 | $166,95 | 196,4K |
| 13 déc. 2024 | $168,10 | 0,00% | $169,44 | $170,91 | $167,45 | 193,1K |
| 12 déc. 2024 | $168,10 | -0,27% | $169,44 | $170,91 | $167,45 | 193,1K |
| 11 déc. 2024 | $168,56 | -0,95% | $170,15 | $172,00 | $168,40 | 271,4K |
| 10 déc. 2024 | $170,17 | +0,66% | $168,77 | $170,41 | $168,24 | 303,6K |
| 9 déc. 2024 | $169,06 | -0,88% | $170,82 | $171,48 | $168,15 | 298,5K |
| 6 déc. 2024 | $170,56 | +0,86% | $168,99 | $170,98 | $168,58 | 364,4K |
| 5 déc. 2024 | $169,11 | +0,42% | $167,95 | $169,66 | $167,95 | 250,3K |
| 4 déc. 2024 | $168,40 | +2,16% | $164,49 | $168,79 | $164,49 | 352,0K |
| 3 déc. 2024 | $164,84 | +0,24% | $164,35 | $165,29 | $163,85 | 387,3K |
| 2 déc. 2024 | $164,45 | +1,14% | $163,07 | $165,10 | $162,69 | 292,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 16 mars 2020 | $55,33 | -14,28% | $55,00 | $60,09 | $53,54 | 5,7M |
| 9 mars 2020 | $64,55 | -13,78% | $71,65 | $73,36 | $59,40 | 6,1M |
| 2 mars 2020 | $74,87 | +0,52% | $74,67 | $78,37 | $73,28 | 3,3M |
| 24 févr. 2020 | $74,48 | -8,14% | $79,46 | $82,50 | $73,26 | 5,0M |
| 17 févr. 2020 | $81,08 | -1,07% | $81,86 | $82,17 | $80,05 | 1,4M |
| 10 févr. 2020 | $81,96 | +0,87% | $81,25 | $82,07 | $80,74 | 1,5M |
| 3 févr. 2020 | $81,25 | +1,13% | $80,65 | $82,25 | $80,11 | 2,3M |
| 27 janv. 2020 | $80,34 | +1,50% | $78,39 | $81,30 | $78,06 | 2,4M |
| 20 janv. 2020 | $79,15 | +0,24% | $79,03 | $79,54 | $78,33 | 2,3M |
| 13 janv. 2020 | $78,96 | +5,20% | $75,21 | $79,04 | $74,89 | 3,2M |
| 6 janv. 2020 | $75,06 | +3,39% | $72,30 | $75,72 | $72,19 | 1,9M |
| 30 déc. 2019 | $72,60 | +0,97% | $71,86 | $72,94 | $71,05 | 1,2M |
| 23 déc. 2019 | $71,90 | -0,07% | $72,05 | $72,05 | $71,01 | 659,4K |
| 16 déc. 2019 | $71,95 | -0,29% | $72,47 | $73,22 | $71,36 | 1,9M |
| 9 déc. 2019 | $72,16 | +1,69% | $70,92 | $72,58 | $70,65 | 1,6M |
| 2 déc. 2019 | $70,96 | +0,58% | $70,09 | $71,01 | $69,23 | 2,4M |
| 25 nov. 2019 | $70,55 | -1,00% | $71,46 | $71,97 | $70,28 | 1,9M |
| 18 nov. 2019 | $71,26 | +1,19% | $70,17 | $72,55 | $70,17 | 2,0M |
| 11 nov. 2019 | $70,42 | +4,68% | $67,78 | $70,46 | $67,74 | 2,0M |
| 4 nov. 2019 | $67,27 | -0,50% | $67,67 | $67,81 | $66,31 | 2,2M |
| 28 oct. 2019 | $67,61 | +2,21% | $66,33 | $68,04 | $65,98 | 2,0M |
| 21 oct. 2019 | $66,15 | -0,82% | $66,64 | $67,91 | $66,03 | 1,6M |
| 14 oct. 2019 | $66,70 | -0,24% | $66,59 | $67,35 | $65,09 | 1,5M |
| 7 oct. 2019 | $66,86 | -0,64% | $67,00 | $67,98 | $65,88 | 1,5M |
| 30 sept. 2019 | $67,29 | +1,49% | $66,39 | $67,63 | $65,21 | 1,6M |
| 23 sept. 2019 | $66,30 | -0,67% | $66,73 | $68,01 | $65,95 | 1,6M |
| 16 sept. 2019 | $66,75 | -0,27% | $66,70 | $68,08 | $66,00 | 1,9M |
| 9 sept. 2019 | $66,93 | -5,44% | $71,00 | $71,00 | $65,81 | 3,5M |
| 2 sept. 2019 | $70,78 | +3,06% | $68,37 | $71,28 | $68,13 | 2,1M |
| 26 août 2019 | $68,68 | +4,50% | $66,06 | $68,79 | $65,51 | 2,0M |
| 19 août 2019 | $65,72 | -2,54% | $67,72 | $68,04 | $65,27 | 1,7M |
| 12 août 2019 | $67,43 | -0,52% | $67,46 | $67,92 | $65,27 | 2,2M |
| 5 août 2019 | $67,78 | +1,47% | $66,19 | $68,05 | $64,49 | 3,1M |
| 29 juil. 2019 | $66,80 | -5,13% | $70,04 | $70,51 | $65,75 | 5,3M |
| 22 juil. 2019 | $70,41 | +4,05% | $67,86 | $70,93 | $67,08 | 3,4M |
| 15 juil. 2019 | $67,67 | +0,43% | $67,51 | $68,60 | $67,14 | 1,5M |
| 8 juil. 2019 | $67,38 | +1,91% | $66,05 | $67,47 | $65,58 | 1,7M |
| 1 juil. 2019 | $66,12 | +2,58% | $64,73 | $66,56 | $64,37 | 1,1M |
| 24 juin 2019 | $64,46 | -2,32% | $66,36 | $66,36 | $63,41 | 2,1M |
| 17 juin 2019 | $65,99 | +1,38% | $65,04 | $67,24 | $64,91 | 1,8M |
| 10 juin 2019 | $65,09 | -2,66% | $67,09 | $67,09 | $64,60 | 1,9M |
| 3 juin 2019 | $66,87 | +4,99% | $63,69 | $66,88 | $63,03 | 2,2M |
| 27 mai 2019 | $63,69 | -1,88% | $64,93 | $65,66 | $63,12 | 2,1M |
| 20 mai 2019 | $64,91 | -0,09% | $64,62 | $65,58 | $64,19 | 1,6M |
| 13 mai 2019 | $64,97 | +1,36% | $63,34 | $65,60 | $63,12 | 1,9M |
| 6 mai 2019 | $64,10 | +4,14% | $60,88 | $64,16 | $60,85 | 3,4M |
| 29 avr. 2019 | $61,55 | +0,98% | $60,97 | $62,52 | $60,51 | 1,4M |
| 22 avr. 2019 | $60,95 | +1,72% | $59,84 | $61,08 | $59,51 | 2,3M |
| 15 avr. 2019 | $59,92 | +0,39% | $59,50 | $60,33 | $59,22 | 1,5M |
| 8 avr. 2019 | $59,69 | +1,84% | $58,53 | $59,71 | $58,24 | 2,2M |
| 1 avr. 2019 | $58,61 | -1,00% | $59,33 | $59,63 | $58,28 | 2,4M |
| 25 mars 2019 | $59,20 | +2,39% | $56,59 | $59,38 | $56,40 | 3,4M |
| 18 mars 2019 | $57,82 | +2,65% | $56,30 | $57,92 | $56,01 | 2,6M |
| 11 mars 2019 | $56,33 | +4,43% | $53,99 | $56,50 | $53,99 | 2,5M |
| 4 mars 2019 | $53,94 | -0,63% | $54,36 | $54,83 | $53,73 | 3,2M |
| 25 févr. 2019 | $54,28 | +1,90% | $53,26 | $55,46 | $52,77 | 4,8M |
| 18 févr. 2019 | $53,27 | +0,59% | $52,81 | $53,52 | $52,34 | 2,1M |
| 11 févr. 2019 | $52,96 | -0,45% | $53,26 | $53,45 | $52,14 | 2,2M |
| 4 févr. 2019 | $53,20 | +1,43% | $52,41 | $53,45 | $52,35 | 2,0M |
| 28 janv. 2019 | $52,45 | +2,76% | $50,75 | $52,72 | $50,67 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 févr. 2025 | $176,52 | +4,92% | $162,79 | $179,45 | $162,00 | 9,6M |
| 1 janv. 2025 | $168,25 | +4,91% | $160,32 | $170,55 | $151,60 | 6,2M |
| 1 déc. 2024 | $160,38 | -1,36% | $163,07 | $172,00 | $159,29 | 5,4M |
| 1 nov. 2024 | $162,59 | -0,64% | $163,53 | $173,56 | $159,00 | 6,8M |
| 1 oct. 2024 | $163,64 | -4,08% | $171,00 | $171,23 | $163,54 | 5,3M |
| 1 sept. 2024 | $170,60 | -0,34% | $170,16 | $173,88 | $165,49 | 5,4M |
| 1 août 2024 | $171,18 | +5,72% | $156,82 | $171,69 | $150,01 | 8,9M |
| 1 juil. 2024 | $161,92 | -3,94% | $168,22 | $170,29 | $160,08 | 12,0M |
| 1 juin 2024 | $168,57 | -2,06% | $171,58 | $173,20 | $164,53 | 8,5M |
| 1 mai 2024 | $172,11 | +13,90% | $151,26 | $176,03 | $149,85 | 9,8M |
| 1 avr. 2024 | $151,10 | -3,04% | $155,58 | $155,84 | $149,50 | 6,4M |
| 1 mars 2024 | $155,83 | -1,24% | $157,64 | $159,86 | $154,69 | 6,3M |
| 1 févr. 2024 | $157,79 | +6,17% | $148,59 | $161,57 | $148,28 | 7,2M |
| 1 janv. 2024 | $148,62 | +1,64% | $144,76 | $152,46 | $142,80 | 5,6M |
| 1 déc. 2023 | $146,22 | +4,51% | $139,79 | $146,71 | $138,83 | 5,3M |
| 1 nov. 2023 | $139,91 | +16,71% | $122,99 | $142,37 | $119,84 | 10,8M |
| 1 oct. 2023 | $119,88 | -1,99% | $121,60 | $128,34 | $117,46 | 6,5M |
| 1 sept. 2023 | $122,32 | -5,02% | $129,31 | $130,98 | $122,10 | 5,0M |
| 1 août 2023 | $128,79 | -4,76% | $133,97 | $138,85 | $125,79 | 7,5M |
| 1 juil. 2023 | $135,23 | +0,21% | $134,20 | $135,29 | $129,15 | 8,2M |
| 1 juin 2023 | $134,94 | +6,10% | $127,20 | $138,20 | $121,99 | 9,8M |
| 1 mai 2023 | $127,18 | -3,29% | $131,29 | $132,66 | $118,84 | 11,1M |
| 1 avr. 2023 | $131,51 | +1,07% | $129,96 | $133,56 | $128,97 | 4,9M |
| 1 mars 2023 | $130,12 | +7,51% | $121,11 | $130,33 | $118,37 | 9,8M |
| 1 févr. 2023 | $121,03 | +1,73% | $118,58 | $125,32 | $112,84 | 11,1M |
| 1 janv. 2023 | $118,97 | +4,30% | $113,69 | $119,87 | $113,69 | 8,6M |
| 1 déc. 2022 | $114,07 | -3,10% | $116,60 | $118,58 | $111,00 | 9,7M |
| 1 nov. 2022 | $117,72 | +10,76% | $107,99 | $117,93 | $100,53 | 14,2M |
| 1 oct. 2022 | $106,28 | +3,57% | $103,34 | $107,60 | $97,59 | 8,1M |
| 1 sept. 2022 | $102,62 | -6,73% | $109,89 | $115,01 | $102,57 | 8,3M |
| 1 août 2022 | $110,02 | -2,01% | $111,90 | $117,38 | $109,55 | 10,4M |
| 1 juil. 2022 | $112,28 | +7,74% | $103,55 | $113,07 | $101,31 | 10,2M |
| 1 juin 2022 | $104,21 | +5,22% | $99,08 | $105,46 | $94,94 | 10,8M |
| 1 mai 2022 | $99,04 | -0,92% | $99,36 | $100,88 | $91,55 | 13,4M |
| 1 avr. 2022 | $99,96 | -8,17% | $108,68 | $109,88 | $99,69 | 6,2M |
| 1 mars 2022 | $108,85 | +7,72% | $101,06 | $110,23 | $100,92 | 9,4M |
| 1 févr. 2022 | $101,05 | -5,88% | $107,14 | $109,15 | $95,94 | 11,2M |
| 1 janv. 2022 | $107,36 | -10,25% | $119,19 | $119,28 | $101,84 | 8,9M |
| 1 déc. 2021 | $119,62 | +0,05% | $120,92 | $122,25 | $113,41 | 7,5M |
| 1 nov. 2021 | $119,56 | -0,64% | $119,39 | $123,60 | $115,24 | 9,6M |
| 1 oct. 2021 | $120,33 | +8,92% | $110,93 | $120,75 | $108,26 | 10,0M |
| 1 sept. 2021 | $110,48 | -5,46% | $116,91 | $120,31 | $110,46 | 8,6M |
| 1 août 2021 | $116,86 | +10,26% | $106,10 | $118,00 | $104,60 | 12,0M |
| 1 juil. 2021 | $105,99 | +6,72% | $99,50 | $106,29 | $98,35 | 5,3M |
| 1 juin 2021 | $99,32 | +1,38% | $98,34 | $99,42 | $96,74 | 7,0M |
| 1 mai 2021 | $97,97 | +5,67% | $92,54 | $99,14 | $92,22 | 12,9M |
| 1 avr. 2021 | $92,71 | +5,87% | $87,80 | $93,19 | $87,67 | 6,6M |
| 1 mars 2021 | $87,57 | +0,78% | $87,57 | $89,82 | $85,15 | 12,9M |
| 1 févr. 2021 | $86,89 | +6,55% | $82,86 | $89,97 | $80,16 | 10,6M |
| 1 janv. 2021 | $81,55 | -0,42% | $81,99 | $83,26 | $78,04 | 9,0M |
| 1 déc. 2020 | $81,89 | +3,23% | $79,92 | $82,33 | $78,71 | 6,5M |
| 1 nov. 2020 | $79,33 | +1,90% | $78,60 | $89,55 | $78,46 | 8,9M |
| 1 oct. 2020 | $77,85 | -2,41% | $80,17 | $83,75 | $77,10 | 7,1M |
| 1 sept. 2020 | $79,77 | +4,45% | $76,49 | $80,58 | $74,82 | 8,4M |
| 1 août 2020 | $76,37 | +9,35% | $70,27 | $77,67 | $69,50 | 11,7M |
| 1 juil. 2020 | $69,84 | +2,75% | $68,30 | $71,00 | $66,70 | 10,8M |
| 1 juin 2020 | $67,97 | +0,91% | $67,22 | $71,37 | $66,03 | 12,0M |
| 1 mai 2020 | $67,36 | -4,47% | $70,01 | $71,20 | $64,47 | 12,7M |
| 1 avr. 2020 | $70,51 | +3,91% | $66,30 | $72,95 | $63,69 | 11,9M |
| 1 mars 2020 | $67,86 | -8,89% | $74,67 | $78,37 | $52,23 | 22,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $168,25 | +13,21% | - | +13,21% | $160,32 | $179,45 | $151,60 | 15,9M |
| 2024 | $148,62 | +24,92% | - | +24,92% | $144,76 | $176,03 | $142,80 | 87,4M |
| 2023 | $118,97 | +10,81% | - | +10,81% | $113,69 | $146,71 | $112,84 | 98,6M |
| 2022 | $107,36 | +31,65% | - | +31,65% | $119,19 | $119,28 | $91,55 | 120,9M |
| 2021 | $81,55 | +1,51% | - | +1,51% | $81,99 | $123,60 | $78,04 | 111,9M |
| 2020 | $80,34 | +53,50% | - | +53,50% | $71,61 | $89,55 | $52,23 | 132,9M |
| 2019 | $52,34 | +20,85% | - | +20,85% | $47,94 | $73,22 | $46,84 | 116,3M |
| 2018 | $43,31 | -3,41% | - | -3,41% | $43,70 | $51,75 | $36,52 | 375,3M |
| 2017 | $44,84 | +19,89% | - | +19,89% | $43,87 | $48,61 | $42,22 | 276,5M |
| 2016 | $37,40 | -2,60% | - | -2,60% | $37,31 | $45,68 | $33,96 | 219,9M |
| 2015 | $38,40 | +6,46% | - | +6,46% | $40,22 | $42,64 | $36,49 | 221,7M |
| 2014 | $36,07 | +17,72% | - | +17,72% | $37,59 | $41,44 | $33,21 | 191,1M |
| 2013 | $30,64 | +11,46% | - | +11,46% | $29,39 | $38,74 | $29,10 | 226,7M |
| 2012 | $27,49 | -31,31% | - | -31,31% | $27,29 | $30,66 | $26,20 | 246,1M |
| 2011 | $40,02 | +19,89% | - | +19,89% | $37,36 | $42,16 | $25,28 | 237,7M |
| 2010 | $33,38 | +36,86% | - | +36,86% | $32,72 | $39,32 | $31,60 | 162,2M |
| 2009 | $24,39 | -31,39% | - | -31,39% | $28,74 | $35,89 | $21,89 | 105,0M |
| 2008 | $35,55 | -15,52% | - | -15,52% | $41,02 | $41,17 | $19,30 | 70,0M |
| 2007 | $42,08 | +17,21% | - | +17,21% | $41,51 | $47,27 | $36,94 | 26,4M |
| 2006 | $35,90 | +5,40% | - | +5,40% | $34,21 | $43,42 | $34,02 | 9,1M |
| 2005 | $34,06 | +2,59% | - | +2,59% | $35,30 | $38,56 | $31,09 | 8,9M |
| 2004 | $33,20 | +24,72% | - | +24,72% | $36,52 | $37,30 | $29,84 | 9,2M |
| 2003 | $26,62 | -15,55% | - | -15,55% | $26,80 | $36,51 | $25,00 | 8,5M |
| 2002 | $31,52 | 0,00% | - | 0,00% | $31,20 | $31,52 | $22,70 | 16,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Thomson Reuters a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Thomson Reuters Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thomson Reuters
TRI
|
N/D | N/D | N/D | N/D | N/D | N/D | -4,31 % | 26,47 % | 35,61 % | 53,74 % | 66,91 % | 78,54 % |
|
Global Payments
GPN
|
18,68B Large-cap | 1,02 % | 3,11 % | -4,96 % | -5,92 % | -1,99 % | -0,13 % | -24,78 % | -61,12 % | -0,72 % | 202,04 % | 229,31 % |
|
Rb Global
RBA
|
19,92B Large-cap | -0,32 % | -0,15 % | 4,71 % | 7,27 % | 1,51 % | 1,00 % | 93,22 % | 78,47 % | 220,23 % | 301,78 % | 443,99 % |
|
Cintas
CTAS
|
71,06B Large-cap | 1,30 % | 3,85 % | -14,03 % | -5,91 % | -6,26 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2 070,60 % | 1 524,86 % |
|
Ul Solutions
ULS
|
18,01B Large-cap | -3,03 % | 8,51 % | 16,84 % | 10,04 % | 20,84 % | 39,16 % | 184,77 % | 184,77 % | 184,77 % | 184,77 % | 184,77 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,16 % | -7,30 % | -19,45 % | -20,79 % | -18,29 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1 095,99 % | 1 922,84 % |
Calculez vos rendements d'investissement Thomson Reuters
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Thomson Reuters (TRI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Thomson Reuters a délivré un rendement total de -4,3%.
- Plus haut 52 semaines a atteint 0,00 $ le N/A.
- Plus bas 52 semaines a touché 0,00 $ le N/A.
- Prix actuel se négocie à 0,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Thomson Reuters (TRI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Thomson Reuters (tri) aurait grandi à approximativement 13 561,00 $ en date du June 4, 2026, représentant un rendement total de 35,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Thomson Reuters se compare-t-il au secteur Industrials ?
Thomson Reuters (tri) a délivré un rendement annualisé de 4,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Thomson Reuters aurait grandi à 15 374,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Thomson Reuters ?
Thomson Reuters (tri) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 53,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Thomson Reuters a historiquement atteinte ?
Thomson Reuters (tri) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+26,5%), 5 years (+35,6%), 10 years (+53,7%)
Rendements négatifs : 12 months (-4,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.