Trinity Industries (TRN) | Historique des prix et rendements | 1980 - 2026
Trinity Industries Inc. Mid-cap Industrials
Graphique historique des prix Trinity Industries
Données historiques des prix Trinity Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $32,10 | +0,69% | $31,74 | $32,28 | $31,20 | 635,9K |
| 2 juin 2026 | $31,88 | -0,13% | $31,82 | $32,44 | $31,82 | 656,7K |
| 1 juin 2026 | $31,92 | -1,60% | $31,99 | $32,25 | $31,69 | 569,7K |
| 29 mai 2026 | $32,44 | +0,90% | $32,13 | $32,64 | $31,86 | 903,0K |
| 28 mai 2026 | $32,15 | +0,03% | $32,47 | $32,50 | $31,64 | 938,1K |
| 27 mai 2026 | $32,14 | -0,34% | $32,66 | $33,01 | $31,98 | 1,2M |
| 26 mai 2026 | $32,25 | -1,44% | $33,14 | $33,73 | $31,52 | 1,6M |
| 22 mai 2026 | $32,72 | -4,61% | $34,30 | $34,30 | $32,53 | 1,3M |
| 21 mai 2026 | $34,30 | +1,57% | $33,56 | $34,45 | $33,02 | 503,2K |
| 20 mai 2026 | $33,77 | +1,63% | $33,23 | $33,84 | $33,16 | 574,0K |
| 19 mai 2026 | $33,23 | -3,03% | $34,12 | $34,13 | $33,15 | 471,6K |
| 18 mai 2026 | $34,27 | +0,03% | $34,42 | $35,17 | $34,27 | 505,9K |
| 15 mai 2026 | $34,26 | -2,89% | $34,90 | $35,15 | $34,10 | 661,9K |
| 14 mai 2026 | $35,28 | -3,47% | $36,43 | $37,13 | $35,08 | 734,0K |
| 13 mai 2026 | $36,55 | +1,13% | $36,26 | $36,60 | $35,83 | 498,3K |
| 12 mai 2026 | $36,14 | -0,96% | $36,04 | $36,47 | $35,46 | 374,1K |
| 11 mai 2026 | $36,49 | -0,38% | $36,70 | $37,36 | $36,37 | 458,6K |
| 8 mai 2026 | $36,63 | -0,03% | $36,79 | $36,91 | $36,06 | 398,7K |
| 7 mai 2026 | $36,64 | +1,08% | $36,58 | $37,27 | $35,74 | 654,9K |
| 6 mai 2026 | $36,25 | +1,09% | $36,39 | $36,50 | $36,06 | 455,3K |
| 5 mai 2026 | $35,86 | +3,52% | $35,04 | $36,25 | $35,04 | 548,0K |
| 4 mai 2026 | $34,64 | -4,36% | $35,87 | $35,87 | $34,14 | 864,6K |
| 1 mai 2026 | $36,22 | +11,07% | $32,27 | $36,62 | $32,27 | 1,2M |
| 30 avr. 2026 | $32,61 | +6,01% | $31,10 | $32,69 | $29,94 | 916,8K |
| 29 avr. 2026 | $30,76 | -2,04% | $31,20 | $31,53 | $30,65 | 779,6K |
| 28 avr. 2026 | $31,40 | -0,60% | $31,72 | $31,72 | $31,16 | 419,5K |
| 24 avr. 2026 | $31,75 | +0,44% | $31,47 | $31,80 | $31,38 | 533,5K |
| 23 avr. 2026 | $31,61 | +1,22% | $31,47 | $32,27 | $31,38 | 472,5K |
| 22 avr. 2026 | $31,23 | +1,30% | $31,01 | $31,41 | $30,64 | 613,1K |
| 21 avr. 2026 | $30,83 | -3,35% | $31,78 | $31,91 | $30,63 | 909,9K |
| 20 avr. 2026 | $31,90 | -3,19% | $32,84 | $32,88 | $31,81 | 640,7K |
| 17 avr. 2026 | $32,95 | +1,48% | $32,94 | $33,53 | $32,66 | 507,2K |
| 16 avr. 2026 | $32,47 | -3,05% | $33,06 | $33,72 | $32,45 | 674,4K |
| 15 avr. 2026 | $33,49 | -3,35% | $34,10 | $34,10 | $33,30 | 417,8K |
| 14 avr. 2026 | $34,65 | -0,92% | $34,95 | $35,05 | $34,48 | 488,2K |
| 13 avr. 2026 | $34,97 | +1,07% | $34,51 | $35,06 | $34,24 | 324,1K |
| 10 avr. 2026 | $34,60 | +0,35% | $34,56 | $34,72 | $34,23 | 419,4K |
| 9 avr. 2026 | $34,48 | +3,17% | $33,36 | $34,60 | $32,96 | 780,8K |
| 8 avr. 2026 | $33,42 | +4,01% | $32,96 | $33,47 | $32,78 | 1,1M |
| 7 avr. 2026 | $32,13 | -0,25% | $32,14 | $32,40 | $31,86 | 862,4K |
| 6 avr. 2026 | $32,21 | -2,31% | $32,67 | $32,88 | $32,04 | 447,2K |
| 2 avr. 2026 | $32,97 | -0,15% | $32,42 | $33,20 | $32,21 | 458,6K |
| 1 avr. 2026 | $33,02 | +2,61% | $32,35 | $33,45 | $32,14 | 776,7K |
| 31 mars 2026 | $32,18 | +2,61% | $31,79 | $32,36 | $31,15 | 609,3K |
| 30 mars 2026 | $31,36 | +0,55% | $31,55 | $31,55 | $30,96 | 611,3K |
| 27 mars 2026 | $31,19 | -0,89% | $31,28 | $31,49 | $31,04 | 462,2K |
| 26 mars 2026 | $31,47 | -0,63% | $31,39 | $31,67 | $31,22 | 497,5K |
| 25 mars 2026 | $31,67 | +1,21% | $31,71 | $31,71 | $31,14 | 531,2K |
| 24 mars 2026 | $31,29 | +2,22% | $30,39 | $31,58 | $30,39 | 723,3K |
| 23 mars 2026 | $30,61 | +3,41% | $30,61 | $31,12 | $30,11 | 523,5K |
| 20 mars 2026 | $29,60 | -0,44% | $29,86 | $30,05 | $29,29 | 2,1M |
| 19 mars 2026 | $29,73 | -1,43% | $29,71 | $30,01 | $29,36 | 447,9K |
| 18 mars 2026 | $30,16 | -1,11% | $30,31 | $30,64 | $30,04 | 670,0K |
| 17 mars 2026 | $30,50 | +1,77% | $29,69 | $30,51 | $29,69 | 699,9K |
| 16 mars 2026 | $29,97 | +1,56% | $29,77 | $30,03 | $29,66 | 535,4K |
| 13 mars 2026 | $29,51 | +0,07% | $29,74 | $30,13 | $29,04 | 492,9K |
| 12 mars 2026 | $29,49 | -4,25% | $30,31 | $30,36 | $29,41 | 572,8K |
| 11 mars 2026 | $30,80 | -2,35% | $31,77 | $31,84 | $30,60 | 475,0K |
| 10 mars 2026 | $31,54 | -0,85% | $31,64 | $32,22 | $31,34 | 555,4K |
| 9 mars 2026 | $31,81 | -0,25% | $31,35 | $31,98 | $30,57 | 646,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $32,44 | -0,86% | $33,14 | $33,73 | $31,52 | 4,6M |
| 18 mai 2026 | $32,72 | -4,50% | $34,42 | $35,17 | $32,53 | 3,6M |
| 11 mai 2026 | $34,26 | -6,47% | $36,70 | $37,36 | $34,10 | 2,7M |
| 4 mai 2026 | $36,63 | +1,13% | $35,87 | $37,27 | $34,14 | 2,9M |
| 27 avr. 2026 | $36,22 | +14,08% | $31,72 | $36,62 | $29,94 | 3,9M |
| 20 avr. 2026 | $31,75 | -3,64% | $32,84 | $32,88 | $30,63 | 3,3M |
| 13 avr. 2026 | $32,95 | -4,77% | $34,51 | $35,06 | $32,45 | 2,4M |
| 6 avr. 2026 | $34,60 | +4,94% | $32,67 | $34,72 | $31,86 | 3,6M |
| 30 mars 2026 | $32,97 | +5,71% | $31,55 | $33,45 | $30,96 | 2,5M |
| 23 mars 2026 | $31,19 | +5,37% | $30,61 | $31,71 | $30,11 | 2,7M |
| 16 mars 2026 | $29,60 | +0,30% | $29,77 | $30,64 | $29,29 | 4,4M |
| 9 mars 2026 | $29,51 | -7,46% | $31,35 | $32,22 | $29,04 | 2,7M |
| 2 mars 2026 | $31,89 | -6,70% | $34,06 | $34,67 | $31,37 | 2,9M |
| 23 févr. 2026 | $34,18 | -2,26% | $34,80 | $35,30 | $33,71 | 3,7M |
| 16 févr. 2026 | $34,97 | -0,31% | $34,96 | $35,32 | $33,68 | 2,8M |
| 9 févr. 2026 | $35,08 | +15,43% | $30,42 | $35,62 | $30,12 | 4,5M |
| 2 févr. 2026 | $30,39 | +5,74% | $28,59 | $30,61 | $28,50 | 4,3M |
| 26 janv. 2026 | $28,74 | +6,33% | $27,41 | $28,90 | $27,12 | 5,7M |
| 19 janv. 2026 | $27,03 | -1,17% | $27,17 | $27,71 | $26,44 | 3,7M |
| 12 janv. 2026 | $27,35 | -3,43% | $28,15 | $28,69 | $26,97 | 6,7M |
| 5 janv. 2026 | $28,32 | +5,08% | $26,79 | $29,73 | $26,50 | 3,7M |
| 29 déc. 2025 | $26,95 | -2,00% | $27,52 | $27,52 | $26,22 | 2,1M |
| 22 déc. 2025 | $27,50 | -3,27% | $28,43 | $28,71 | $27,37 | 1,6M |
| 15 déc. 2025 | $28,43 | +0,42% | $28,58 | $28,89 | $28,07 | 5,2M |
| 8 déc. 2025 | $28,31 | +2,39% | $27,72 | $28,67 | $27,28 | 2,9M |
| 1 déc. 2025 | $27,65 | +4,26% | $26,35 | $28,19 | $26,25 | 2,4M |
| 24 nov. 2025 | $26,52 | +2,79% | $25,71 | $26,77 | $25,43 | 2,1M |
| 17 nov. 2025 | $25,80 | +1,34% | $25,15 | $26,15 | $24,76 | 2,8M |
| 10 nov. 2025 | $25,46 | -0,74% | $25,95 | $26,12 | $24,89 | 3,0M |
| 3 nov. 2025 | $25,65 | -6,28% | $27,28 | $27,28 | $25,58 | 3,7M |
| 27 oct. 2025 | $27,37 | -3,18% | $28,34 | $28,74 | $26,53 | 3,1M |
| 20 oct. 2025 | $28,27 | +1,29% | $28,08 | $28,49 | $27,72 | 1,5M |
| 13 oct. 2025 | $27,91 | +2,80% | $27,47 | $28,47 | $27,25 | 1,8M |
| 6 oct. 2025 | $27,15 | -3,31% | $28,18 | $28,35 | $27,05 | 2,1M |
| 29 sept. 2025 | $28,08 | +0,14% | $28,12 | $28,40 | $27,57 | 1,9M |
| 22 sept. 2025 | $28,04 | -0,04% | $28,01 | $28,79 | $27,51 | 2,0M |
| 15 sept. 2025 | $28,05 | -0,36% | $28,31 | $28,71 | $27,60 | 3,8M |
| 8 sept. 2025 | $28,15 | -1,47% | $28,63 | $28,83 | $27,87 | 2,2M |
| 1 sept. 2025 | $28,57 | +0,53% | $28,11 | $28,92 | $27,72 | 2,0M |
| 25 août 2025 | $28,42 | -2,00% | $28,85 | $29,01 | $28,16 | 2,4M |
| 18 août 2025 | $29,00 | +5,80% | $27,54 | $29,27 | $27,51 | 2,6M |
| 11 août 2025 | $27,41 | +0,85% | $27,32 | $29,04 | $27,29 | 4,3M |
| 4 août 2025 | $27,18 | +12,50% | $24,19 | $27,63 | $24,15 | 6,0M |
| 28 juil. 2025 | $24,16 | -8,28% | $26,36 | $26,48 | $22,38 | 5,2M |
| 21 juil. 2025 | $26,34 | +0,23% | $26,49 | $27,01 | $26,02 | 2,8M |
| 14 juil. 2025 | $26,28 | -5,77% | $27,70 | $27,86 | $26,17 | 3,0M |
| 7 juil. 2025 | $27,89 | -3,93% | $28,73 | $29,21 | $27,62 | 3,3M |
| 30 juin 2025 | $29,03 | +7,60% | $27,07 | $29,29 | $26,86 | 3,0M |
| 23 juin 2025 | $26,98 | +4,70% | $25,77 | $27,24 | $25,60 | 5,2M |
| 16 juin 2025 | $25,77 | -1,04% | $26,32 | $26,55 | $25,71 | 3,5M |
| 9 juin 2025 | $26,04 | -0,34% | $26,27 | $26,82 | $25,95 | 2,2M |
| 2 juin 2025 | $26,13 | +1,52% | $25,74 | $26,20 | $25,25 | 1,6M |
| 26 mai 2025 | $25,74 | +1,50% | $25,85 | $26,09 | $25,49 | 1,5M |
| 19 mai 2025 | $25,36 | -5,62% | $26,54 | $26,83 | $25,14 | 1,9M |
| 12 mai 2025 | $26,87 | +7,39% | $26,53 | $27,07 | $26,14 | 2,8M |
| 5 mai 2025 | $25,02 | +0,12% | $24,81 | $25,23 | $23,93 | 2,7M |
| 28 avr. 2025 | $24,99 | -0,44% | $24,87 | $25,33 | $23,01 | 2,7M |
| 21 avr. 2025 | $25,10 | -1,06% | $25,00 | $25,91 | $24,06 | 2,3M |
| 14 avr. 2025 | $25,37 | +0,52% | $25,74 | $26,20 | $24,59 | 2,7M |
| 7 avr. 2025 | $25,24 | +0,60% | $24,28 | $27,07 | $23,50 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $32,44 | -0,52% | $32,27 | $37,36 | $31,52 | 15,0M |
| 1 avr. 2026 | $32,61 | +1,34% | $32,35 | $35,06 | $29,94 | 13,3M |
| 1 mars 2026 | $32,18 | -5,85% | $34,06 | $34,67 | $29,04 | 14,0M |
| 1 févr. 2026 | $34,18 | +18,93% | $28,59 | $35,62 | $28,50 | 15,3M |
| 1 janv. 2026 | $28,74 | +8,70% | $26,46 | $29,73 | $26,22 | 20,4M |
| 1 déc. 2025 | $26,44 | -0,30% | $26,35 | $28,89 | $26,25 | 13,6M |
| 1 nov. 2025 | $26,52 | -3,11% | $27,28 | $27,28 | $24,76 | 11,6M |
| 1 oct. 2025 | $27,37 | -2,39% | $27,82 | $28,74 | $26,53 | 9,7M |
| 1 sept. 2025 | $28,04 | -1,34% | $28,11 | $28,92 | $27,51 | 10,8M |
| 1 août 2025 | $28,42 | +21,97% | $23,04 | $29,27 | $22,91 | 16,6M |
| 1 juil. 2025 | $23,30 | -13,74% | $26,87 | $29,29 | $22,38 | 15,4M |
| 1 juin 2025 | $27,01 | +4,93% | $25,74 | $27,24 | $25,25 | 13,2M |
| 1 mai 2025 | $25,74 | +2,55% | $24,09 | $27,07 | $23,01 | 10,0M |
| 1 avr. 2025 | $25,10 | -10,55% | $27,89 | $28,88 | $23,50 | 13,7M |
| 1 mars 2025 | $28,06 | -9,75% | $31,35 | $31,41 | $27,67 | 12,6M |
| 1 févr. 2025 | $31,09 | -17,82% | $36,94 | $38,14 | $29,92 | 11,6M |
| 1 janv. 2025 | $37,83 | +7,78% | $35,37 | $39,83 | $33,90 | 9,7M |
| 1 déc. 2024 | $35,10 | -6,90% | $37,69 | $39,00 | $34,50 | 10,6M |
| 1 nov. 2024 | $37,70 | +9,98% | $34,46 | $38,69 | $32,26 | 11,3M |
| 1 oct. 2024 | $34,28 | -1,61% | $34,65 | $36,70 | $32,89 | 10,7M |
| 1 sept. 2024 | $34,84 | +5,54% | $32,70 | $34,97 | $29,66 | 10,6M |
| 1 août 2024 | $33,01 | -0,15% | $35,00 | $37,04 | $31,53 | 13,4M |
| 1 juil. 2024 | $33,06 | +10,49% | $29,90 | $34,24 | $28,32 | 13,6M |
| 1 juin 2024 | $29,92 | -4,86% | $31,85 | $32,00 | $27,52 | 13,9M |
| 1 mai 2024 | $31,45 | +20,87% | $27,19 | $31,59 | $26,84 | 11,5M |
| 1 avr. 2024 | $26,02 | -6,57% | $27,86 | $28,20 | $25,89 | 11,8M |
| 1 mars 2024 | $27,85 | +9,73% | $25,29 | $28,22 | $24,49 | 10,8M |
| 1 févr. 2024 | $25,38 | +0,95% | $25,22 | $27,34 | $23,67 | 9,8M |
| 1 janv. 2024 | $25,14 | -5,45% | $26,44 | $26,83 | $23,40 | 9,2M |
| 1 déc. 2023 | $26,59 | +6,53% | $24,96 | $28,86 | $24,95 | 10,5M |
| 1 nov. 2023 | $24,96 | +19,83% | $20,65 | $25,06 | $20,43 | 7,3M |
| 1 oct. 2023 | $20,83 | -14,46% | $24,16 | $24,16 | $20,04 | 9,6M |
| 1 sept. 2023 | $24,35 | -2,87% | $25,29 | $25,90 | $23,08 | 7,8M |
| 1 août 2023 | $25,07 | -4,39% | $24,01 | $26,89 | $23,83 | 6,1M |
| 1 juil. 2023 | $26,22 | +1,98% | $25,58 | $26,31 | $24,64 | 6,0M |
| 1 juin 2023 | $25,71 | +21,56% | $21,31 | $26,03 | $21,06 | 11,0M |
| 1 mai 2023 | $21,15 | -11,69% | $24,06 | $24,60 | $20,07 | 8,5M |
| 1 avr. 2023 | $23,95 | -1,68% | $24,54 | $24,79 | $23,06 | 6,2M |
| 1 mars 2023 | $24,36 | -12,72% | $27,82 | $28,39 | $21,87 | 14,9M |
| 1 févr. 2023 | $27,91 | -2,99% | $28,61 | $28,97 | $24,48 | 10,1M |
| 1 janv. 2023 | $28,77 | -2,71% | $29,73 | $30,34 | $26,47 | 7,2M |
| 1 déc. 2022 | $29,57 | -3,46% | $31,00 | $31,68 | $28,37 | 9,0M |
| 1 nov. 2022 | $30,63 | +7,36% | $28,79 | $30,96 | $27,03 | 9,0M |
| 1 oct. 2022 | $28,53 | +33,63% | $21,77 | $28,86 | $21,34 | 12,0M |
| 1 sept. 2022 | $21,35 | -12,43% | $24,14 | $24,98 | $21,32 | 16,7M |
| 1 août 2022 | $24,38 | -6,05% | $25,69 | $28,10 | $24,35 | 11,9M |
| 1 juil. 2022 | $25,95 | +7,14% | $24,25 | $26,09 | $20,94 | 12,4M |
| 1 juin 2022 | $24,22 | -2,57% | $24,98 | $27,00 | $22,21 | 30,3M |
| 1 mai 2022 | $24,86 | -10,38% | $27,71 | $28,60 | $23,31 | 13,9M |
| 1 avr. 2022 | $27,74 | -19,27% | $34,56 | $34,85 | $27,49 | 18,9M |
| 1 mars 2022 | $34,36 | +19,06% | $28,78 | $35,35 | $27,32 | 19,8M |
| 1 févr. 2022 | $28,86 | +0,45% | $28,87 | $31,35 | $27,87 | 13,5M |
| 1 janv. 2022 | $28,73 | -4,87% | $30,36 | $31,72 | $26,74 | 18,1M |
| 1 déc. 2021 | $30,20 | +13,96% | $27,28 | $30,50 | $25,57 | 14,1M |
| 1 nov. 2021 | $26,50 | -5,53% | $28,25 | $30,61 | $26,45 | 11,4M |
| 1 oct. 2021 | $28,05 | +3,24% | $27,34 | $30,69 | $27,00 | 9,5M |
| 1 sept. 2021 | $27,17 | -6,41% | $29,03 | $29,26 | $25,51 | 14,3M |
| 1 août 2021 | $29,03 | +7,08% | $27,24 | $29,93 | $26,93 | 11,7M |
| 1 juil. 2021 | $27,11 | +0,82% | $27,25 | $27,92 | $24,70 | 16,1M |
| 1 juin 2021 | $26,89 | -3,20% | $27,94 | $30,02 | $25,54 | 29,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,44 | +22,69% | $0,31 | +23,86% | $26,46 | $37,36 | $26,22 | 77,9M |
| 2025 | $26,44 | -24,67% | $1,20 | -21,28% | $35,37 | $39,83 | $22,38 | 148,4M |
| 2024 | $35,10 | +32,00% | $1,12 | +36,24% | $26,44 | $39,00 | $23,40 | 137,2M |
| 2023 | $26,59 | -10,08% | $1,04 | -6,58% | $29,73 | $30,34 | $20,04 | 105,2M |
| 2022 | $29,57 | -2,09% | $0,92 | +0,94% | $30,36 | $35,35 | $20,94 | 185,4M |
| 2021 | $30,20 | +14,44% | $0,84 | +17,60% | $26,57 | $33,77 | $24,70 | 193,7M |
| 2020 | $26,39 | +19,14% | $0,76 | +22,54% | $22,35 | $26,87 | $14,53 | 282,2M |
| 2019 | $22,15 | +7,58% | $0,64 | +10,76% | $20,15 | $26,63 | $16,03 | 358,3M |
| 2018 | $20,59 | -23,66% | $0,36 | -22,33% | $27,05 | $28,33 | $18,99 | 602,1M |
| 2017 | $26,97 | +34,92% | $0,34 | +36,61% | $20,09 | $27,54 | $18,01 | 454,4M |
| 2016 | $19,99 | +15,62% | $0,32 | +17,51% | $16,93 | $21,10 | $10,76 | 717,6M |
| 2015 | $17,29 | -14,28% | $0,30 | -12,81% | $20,42 | $26,75 | $15,69 | 859,4M |
| 2014 | $20,17 | +2,75% | $0,24 | +3,97% | $19,61 | $36,55 | $18,79 | 1,1B |
| 2013 | $19,63 | +52,29% | $0,18 | +53,66% | $13,14 | $20,49 | $12,44 | 771,2M |
| 2012 | $12,89 | +19,13% | $0,14 | +20,38% | $11,19 | $13,05 | $7,75 | 613,1M |
| 2011 | $10,82 | +12,94% | $0,12 | +14,18% | $9,70 | $13,73 | $6,88 | 663,8M |
| 2010 | $9,58 | +52,55% | $0,12 | +54,45% | $6,30 | $9,75 | $5,38 | 632,4M |
| 2009 | $6,28 | +10,76% | $0,12 | +12,87% | $5,70 | $7,07 | $2,29 | 997,6M |
| 2008 | $5,67 | -43,24% | $0,12 | -42,05% | $10,06 | $14,81 | $3,36 | 1,2B |
| 2007 | $9,99 | -21,15% | $0,09 | -20,44% | $12,76 | $17,89 | $8,74 | 1,0B |
| 2006 | $12,67 | +19,75% | $0,06 | +20,32% | $10,45 | $17,17 | $10,26 | 823,7M |
| 2005 | $10,58 | +29,34% | $0,05 | +29,95% | $8,18 | $10,83 | $5,50 | 445,8M |
| 2004 | $8,18 | +10,54% | $0,04 | +11,08% | $7,42 | $8,69 | $6,05 | 295,8M |
| 2003 | $7,40 | +62,64% | $0,04 | +63,52% | $4,57 | $7,74 | $3,64 | 273,8M |
| 2002 | $4,55 | -30,21% | $0,07 | -29,14% | $6,54 | $6,56 | $3,49 | 298,7M |
| 2001 | $6,52 | +8,67% | $0,16 | +11,36% | $5,94 | $6,79 | $4,16 | 149,6M |
| 2000 | $6,00 | -12,02% | $0,16 | -9,69% | $6,88 | $6,88 | $4,36 | 201,9M |
| 1999 | $6,82 | -26,19% | $0,16 | -24,44% | $9,15 | $9,57 | $6,30 | 190,1M |
| 1998 | $9,24 | -13,73% | $0,16 | -12,24% | $10,77 | $13,36 | $6,61 | 224,8M |
| 1997 | $10,71 | +45,52% | $0,15 | +47,56% | $7,36 | $13,04 | $5,79 | 218,7M |
| 1996 | $7,36 | +19,09% | $0,12 | +21,03% | $6,18 | $7,39 | $6,04 | 152,4M |
| 1995 | $6,18 | 0,00% | $0,06 | +0,97% | $6,16 | $7,93 | $5,52 | 187,5M |
| 1994 | $6,18 | -27,04% | - | -27,04% | $8,44 | $9,30 | $5,96 | 190,9M |
| 1993 | $8,47 | +66,08% | - | +66,08% | $5,09 | $8,66 | $4,86 | 192,4M |
| 1992 | $5,10 | +47,83% | - | +47,83% | $3,45 | $5,20 | $3,35 | 88,4M |
| 1991 | $3,45 | +44,35% | - | +44,35% | $2,41 | $4,14 | $2,39 | 126,3M |
| 1990 | $2,39 | -39,19% | - | -39,19% | $3,91 | $4,29 | $2,03 | 169,9M |
| 1989 | $3,93 | -11,69% | - | -11,69% | $4,43 | $6,02 | $3,75 | 221,8M |
| 1988 | $4,45 | +30,88% | - | +30,88% | $3,40 | $4,96 | $3,04 | 201,4M |
| 1987 | $3,40 | +27,82% | - | +27,82% | $2,70 | $5,56 | $2,28 | 99,7M |
| 1986 | $2,66 | +9,02% | - | +9,02% | $2,46 | $3,20 | $2,12 | 55,0M |
| 1985 | $2,44 | -10,29% | - | -10,29% | $2,68 | $2,74 | $2,00 | 34,9M |
| 1984 | $2,72 | -27,27% | - | -27,27% | $3,76 | $4,08 | $2,12 | 27,8M |
| 1983 | $3,74 | +87,00% | - | +87,00% | $1,94 | $4,10 | $1,92 | 30,2M |
| 1982 | $2,00 | -23,08% | - | -23,08% | $2,66 | $2,66 | $1,44 | 26,8M |
| 1981 | $2,60 | -36,27% | - | -36,27% | $4,28 | $4,46 | $2,28 | 26,8M |
| 1980 | $4,08 | -79,30% | - | -79,30% | $1,69 | $4,92 | $1,54 | 38,9M |
| 1970 | $19,71 | 0,00% | - | 0,00% | $19,66 | $19,71 | $19,66 | 297,9K |
| 1969 | $19,71 | 0,00% | - | 0,00% | $19,66 | $19,71 | $19,66 | 297,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Trinity Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Trinity Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,52B Mid-cap | -0,12 % | -7,33 % | -6,03 % | 18,32 % | 19,11 % | 26,03 % | 42,41 % | 14,10 % | 152,06 % | 181,60 % | 131,05 % | |
|
Union Pacific
UNP
|
159,52B Large-cap | -6,18 % | -0,49 % | -1,40 % | 11,44 % | 13,03 % | 18,49 % | 32,21 % | 16,13 % | 204,05 % | 419,36 % | 1 017,14 % |
| 69,82B Large-cap | 0,71 % | 9,21 % | 7,44 % | 21,11 % | 19,09 % | 12,97 % | 0,73 % | 5,40 % | 97,68 % | 210,42 % | 422,48 % | |
|
CSX
CSX
|
85,89B Large-cap | -1,48 % | 3,85 % | 8,86 % | 29,18 % | 28,04 % | 43,27 % | 41,79 % | 36,28 % | 409,68 % | 437,53 % | 1 087,93 % |
| 77,97B Large-cap | -2,34 % | 7,21 % | 1,53 % | 20,56 % | 19,70 % | 9,39 % | 13,51 % | 10,16 % | 236,55 % | 625,00 % | 751,48 % | |
|
Norfolk Southern
NSC
|
72,19B Large-cap | -6,32 % | -2,10 % | -3,83 % | 3,76 % | 6,01 % | 23,41 % | 41,27 % | 9,19 % | 266,94 % | 331,22 % | 468,96 % |
Calculez vos rendements d'investissement Trinity Industries
Analyse de performance d'investissement à long terme
Trinity Industries stock price in May 2016 was $12,87, A $1 000,00 lump sum investment in Trinity Industries made 10 years ago would be worth approximately $3 091,69 today, representing a outstanding return of 209,17 %. This translates to an annualized return (CAGR) of 11,94 %. During this period, Trinity Industries paid out $7,69 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 091,69
Rendement annuel (TCAC)
11,94 %
Total des dividendes
$597,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Trinity Industries (TRN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Trinity Industries a délivré un rendement total de 26,0%.
- Plus haut 52 semaines a atteint 37,36 $ le N/A.
- Plus bas 52 semaines a touché 22,38 $ le N/A.
- Prix actuel se négocie à 32,10 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Trinity Industries (TRN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Trinity Industries (trn) aurait grandi à approximativement 11 410,00 $ en date du June 4, 2026, représentant un rendement total de 14,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Trinity Industries se compare-t-il au secteur Industrials ?
Trinity Industries (trn) a délivré un rendement annualisé de 9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Trinity Industries aurait grandi à 25 206,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Trinity Industries ?
Trinity Industries (trn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 152,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Trinity Industries a historiquement atteinte ?
Trinity Industries (trn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,0%), 3 years (+42,4%), 5 years (+14,1%), 10 years (+152,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.