Tyson Foods (TSN) | Historique des prix et rendements | 1980 - 2026
Tyson Foods Inc. Large-cap Consumer Defensive
Graphique historique des prix Tyson Foods
Données historiques des prix Tyson Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $57,30 | -0,23% | $57,29 | $57,49 | $56,66 | 2,4M |
| 12 juin 2026 | $57,43 | +3,22% | $56,13 | $57,92 | $56,08 | 4,5M |
| 11 juin 2026 | $55,64 | -0,87% | $55,97 | $56,52 | $55,51 | 3,6M |
| 10 juin 2026 | $56,13 | -0,60% | $57,00 | $57,11 | $55,75 | 3,3M |
| 9 juin 2026 | $56,47 | -0,91% | $56,85 | $57,30 | $56,17 | 3,8M |
| 8 juin 2026 | $56,99 | -2,96% | $58,13 | $58,59 | $56,69 | 4,4M |
| 5 juin 2026 | $58,73 | +3,25% | $57,41 | $59,55 | $56,99 | 4,5M |
| 4 juin 2026 | $56,88 | -0,37% | $57,49 | $58,09 | $56,25 | 8,5M |
| 3 juin 2026 | $57,09 | -4,20% | $59,45 | $60,20 | $56,15 | 5,1M |
| 2 juin 2026 | $59,59 | -0,57% | $60,07 | $60,35 | $59,57 | 3,5M |
| 1 juin 2026 | $59,93 | -1,79% | $60,27 | $60,79 | $59,56 | 2,4M |
| 29 mai 2026 | $61,02 | -1,58% | $61,80 | $62,40 | $60,85 | 4,3M |
| 28 mai 2026 | $62,00 | -6,09% | $63,68 | $64,22 | $61,98 | 3,8M |
| 27 mai 2026 | $66,02 | +1,37% | $65,55 | $66,86 | $65,55 | 2,1M |
| 26 mai 2026 | $65,13 | +0,12% | $65,01 | $65,76 | $64,73 | 2,4M |
| 22 mai 2026 | $65,05 | -2,14% | $66,48 | $66,96 | $65,02 | 2,0M |
| 21 mai 2026 | $66,47 | -0,08% | $66,50 | $67,00 | $65,77 | 3,3M |
| 20 mai 2026 | $66,52 | +0,54% | $66,39 | $66,78 | $65,73 | 2,2M |
| 19 mai 2026 | $66,16 | -0,78% | $66,74 | $66,87 | $65,54 | 2,5M |
| 18 mai 2026 | $66,68 | +1,35% | $66,41 | $66,92 | $66,00 | 1,3M |
| 15 mai 2026 | $65,79 | -1,31% | $66,98 | $67,31 | $65,62 | 3,6M |
| 14 mai 2026 | $66,66 | -0,34% | $67,20 | $67,74 | $66,51 | 2,2M |
| 13 mai 2026 | $66,89 | -0,84% | $67,47 | $68,04 | $66,10 | 2,5M |
| 12 mai 2026 | $67,46 | +0,57% | $67,45 | $68,16 | $66,91 | 2,1M |
| 11 mai 2026 | $67,08 | -1,90% | $68,66 | $68,90 | $65,15 | 3,5M |
| 8 mai 2026 | $68,38 | +0,65% | $68,23 | $68,88 | $67,31 | 2,1M |
| 7 mai 2026 | $67,94 | -0,22% | $67,77 | $68,15 | $66,52 | 2,6M |
| 6 mai 2026 | $68,09 | -0,51% | $68,78 | $68,93 | $67,38 | 2,6M |
| 5 mai 2026 | $68,44 | -0,45% | $69,04 | $69,48 | $66,85 | 3,8M |
| 4 mai 2026 | $68,75 | +7,96% | $65,22 | $68,81 | $62,05 | 6,2M |
| 1 mai 2026 | $63,68 | -0,61% | $64,23 | $64,52 | $63,51 | 3,9M |
| 30 avr. 2026 | $64,07 | +0,77% | $63,50 | $64,57 | $63,45 | 3,1M |
| 29 avr. 2026 | $63,58 | -0,83% | $63,99 | $64,45 | $63,18 | 3,3M |
| 28 avr. 2026 | $64,11 | +0,79% | $64,30 | $64,41 | $63,02 | 2,4M |
| 24 avr. 2026 | $64,03 | -1,84% | $65,27 | $65,29 | $63,53 | 2,1M |
| 23 avr. 2026 | $65,23 | +1,05% | $64,75 | $65,56 | $64,65 | 1,6M |
| 22 avr. 2026 | $64,55 | -0,03% | $64,53 | $64,79 | $63,84 | 2,4M |
| 21 avr. 2026 | $64,57 | +1,41% | $63,53 | $64,79 | $63,01 | 2,2M |
| 20 avr. 2026 | $63,67 | -1,77% | $64,46 | $65,06 | $63,31 | 3,1M |
| 17 avr. 2026 | $64,82 | +1,30% | $63,50 | $64,93 | $63,34 | 2,4M |
| 16 avr. 2026 | $63,99 | +0,96% | $63,28 | $64,01 | $63,20 | 2,6M |
| 15 avr. 2026 | $63,38 | -2,43% | $64,81 | $64,81 | $62,98 | 3,4M |
| 14 avr. 2026 | $64,96 | +0,79% | $64,10 | $65,45 | $64,00 | 1,7M |
| 13 avr. 2026 | $64,45 | -1,81% | $65,62 | $65,62 | $63,95 | 2,1M |
| 10 avr. 2026 | $65,64 | +0,34% | $65,47 | $65,64 | $64,95 | 2,0M |
| 9 avr. 2026 | $65,42 | +1,19% | $64,03 | $65,42 | $63,84 | 2,8M |
| 8 avr. 2026 | $64,65 | +0,72% | $64,40 | $64,65 | $63,82 | 2,4M |
| 7 avr. 2026 | $64,19 | -0,48% | $64,30 | $64,67 | $64,00 | 2,1M |
| 6 avr. 2026 | $64,50 | -0,20% | $65,23 | $65,23 | $64,38 | 2,2M |
| 2 avr. 2026 | $64,63 | +0,51% | $64,67 | $64,75 | $63,97 | 1,7M |
| 1 avr. 2026 | $64,30 | +0,36% | $63,88 | $64,64 | $63,28 | 2,4M |
| 31 mars 2026 | $64,07 | +0,49% | $64,23 | $64,23 | $63,23 | 2,5M |
| 30 mars 2026 | $63,76 | -0,25% | $64,24 | $64,28 | $63,44 | 2,3M |
| 27 mars 2026 | $63,92 | +1,52% | $63,03 | $64,25 | $62,64 | 2,5M |
| 26 mars 2026 | $62,96 | +2,46% | $61,50 | $63,53 | $61,25 | 3,1M |
| 25 mars 2026 | $61,45 | +0,92% | $61,40 | $61,50 | $60,26 | 1,9M |
| 24 mars 2026 | $60,89 | +1,99% | $59,59 | $61,35 | $59,40 | 3,7M |
| 23 mars 2026 | $59,70 | +2,61% | $58,61 | $60,12 | $57,90 | 3,3M |
| 20 mars 2026 | $58,18 | -1,59% | $59,08 | $59,48 | $57,96 | 5,9M |
| 19 mars 2026 | $59,12 | -3,43% | $61,04 | $61,04 | $58,90 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $57,43 | -2,21% | $58,13 | $58,59 | $55,51 | 19,5M |
| 1 juin 2026 | $58,73 | -3,75% | $60,27 | $60,79 | $56,15 | 25,2M |
| 25 mai 2026 | $61,02 | -6,20% | $65,01 | $66,86 | $60,85 | 12,6M |
| 18 mai 2026 | $65,05 | -1,12% | $66,41 | $67,00 | $65,02 | 12,7M |
| 11 mai 2026 | $65,79 | -3,79% | $68,66 | $68,90 | $65,15 | 13,8M |
| 4 mai 2026 | $68,38 | +7,38% | $65,22 | $69,48 | $62,05 | 17,3M |
| 27 avr. 2026 | $63,68 | -0,55% | $63,99 | $64,59 | $63,02 | 14,9M |
| 20 avr. 2026 | $64,03 | -1,22% | $64,46 | $65,56 | $63,01 | 11,9M |
| 13 avr. 2026 | $64,82 | -1,25% | $65,62 | $65,62 | $62,98 | 12,3M |
| 6 avr. 2026 | $65,64 | +1,56% | $65,23 | $65,64 | $63,82 | 11,5M |
| 30 mars 2026 | $64,63 | +1,11% | $64,24 | $64,75 | $63,23 | 8,8M |
| 23 mars 2026 | $63,92 | +9,87% | $58,61 | $64,25 | $57,90 | 14,5M |
| 16 mars 2026 | $58,18 | -3,55% | $60,63 | $62,77 | $57,96 | 18,4M |
| 9 mars 2026 | $60,32 | -1,81% | $60,74 | $61,56 | $59,21 | 18,1M |
| 2 mars 2026 | $61,43 | -5,48% | $64,75 | $64,85 | $60,98 | 14,8M |
| 23 févr. 2026 | $64,99 | +1,77% | $63,71 | $64,99 | $61,80 | 18,0M |
| 16 févr. 2026 | $63,86 | -0,13% | $64,07 | $64,56 | $62,18 | 11,8M |
| 9 févr. 2026 | $63,94 | -2,02% | $65,37 | $65,95 | $63,16 | 10,8M |
| 2 févr. 2026 | $65,26 | -0,11% | $63,89 | $66,41 | $62,85 | 17,2M |
| 26 janv. 2026 | $65,33 | +5,95% | $62,00 | $65,96 | $61,92 | 17,9M |
| 19 janv. 2026 | $61,66 | +2,65% | $59,75 | $61,88 | $59,57 | 14,4M |
| 12 janv. 2026 | $60,07 | +3,52% | $58,17 | $60,78 | $57,82 | 12,7M |
| 5 janv. 2026 | $58,03 | -0,02% | $57,66 | $58,09 | $55,70 | 15,0M |
| 29 déc. 2025 | $58,04 | -0,89% | $58,53 | $59,41 | $57,72 | 7,5M |
| 22 déc. 2025 | $58,56 | +0,15% | $58,25 | $58,76 | $57,50 | 5,2M |
| 15 déc. 2025 | $58,47 | -2,40% | $60,41 | $60,47 | $57,81 | 15,9M |
| 8 déc. 2025 | $59,91 | +5,25% | $56,80 | $60,38 | $55,40 | 19,7M |
| 1 déc. 2025 | $56,92 | -1,95% | $57,50 | $58,67 | $55,82 | 16,2M |
| 24 nov. 2025 | $58,05 | +8,16% | $53,73 | $58,42 | $53,71 | 16,6M |
| 17 nov. 2025 | $53,67 | -0,57% | $53,95 | $54,10 | $52,65 | 14,7M |
| 10 nov. 2025 | $53,98 | +2,47% | $55,41 | $55,72 | $52,91 | 19,4M |
| 3 nov. 2025 | $52,68 | +2,47% | $51,22 | $53,35 | $50,65 | 18,0M |
| 27 oct. 2025 | $51,41 | +0,06% | $51,47 | $52,64 | $50,56 | 13,0M |
| 20 oct. 2025 | $51,38 | -2,10% | $52,54 | $53,24 | $51,05 | 11,3M |
| 13 oct. 2025 | $52,48 | +0,73% | $51,71 | $53,27 | $51,07 | 13,4M |
| 6 oct. 2025 | $52,10 | -4,74% | $54,52 | $54,68 | $51,53 | 17,3M |
| 29 sept. 2025 | $54,69 | +0,92% | $53,90 | $54,84 | $52,96 | 15,3M |
| 22 sept. 2025 | $54,19 | +1,12% | $53,57 | $54,75 | $53,29 | 12,3M |
| 15 sept. 2025 | $53,59 | -2,79% | $55,28 | $55,38 | $53,59 | 13,7M |
| 8 sept. 2025 | $55,13 | -1,90% | $55,77 | $56,43 | $54,82 | 12,6M |
| 1 sept. 2025 | $56,20 | -1,02% | $56,72 | $56,90 | $55,41 | 9,9M |
| 25 août 2025 | $56,78 | -1,44% | $57,40 | $57,55 | $55,51 | 14,0M |
| 18 août 2025 | $57,61 | +1,43% | $56,81 | $57,75 | $55,85 | 11,2M |
| 11 août 2025 | $56,80 | -0,42% | $57,04 | $57,74 | $55,95 | 11,9M |
| 4 août 2025 | $57,04 | +8,59% | $54,65 | $57,31 | $53,61 | 18,1M |
| 28 juil. 2025 | $52,53 | -2,61% | $53,63 | $54,33 | $51,85 | 14,4M |
| 21 juil. 2025 | $53,94 | +0,99% | $53,43 | $54,85 | $53,17 | 10,1M |
| 14 juil. 2025 | $53,41 | -1,49% | $54,30 | $54,61 | $52,71 | 12,7M |
| 7 juil. 2025 | $54,22 | -5,47% | $56,92 | $57,24 | $53,58 | 14,7M |
| 30 juin 2025 | $57,36 | +3,84% | $55,09 | $57,72 | $55,06 | 8,8M |
| 23 juin 2025 | $55,24 | +1,53% | $54,71 | $55,90 | $54,54 | 12,3M |
| 16 juin 2025 | $54,41 | -0,73% | $54,95 | $55,37 | $54,26 | 12,4M |
| 9 juin 2025 | $54,81 | -0,90% | $55,28 | $56,09 | $54,62 | 13,1M |
| 2 juin 2025 | $55,31 | -1,51% | $55,94 | $56,18 | $54,90 | 11,5M |
| 26 mai 2025 | $56,16 | +1,10% | $55,90 | $56,44 | $54,97 | 12,2M |
| 19 mai 2025 | $55,55 | -0,70% | $56,00 | $57,05 | $54,69 | 13,8M |
| 12 mai 2025 | $55,94 | +1,16% | $55,74 | $56,23 | $54,40 | 17,9M |
| 5 mai 2025 | $55,30 | -9,03% | $57,60 | $58,42 | $54,49 | 31,5M |
| 28 avr. 2025 | $60,79 | +0,28% | $60,56 | $61,53 | $59,37 | 13,9M |
| 21 avr. 2025 | $60,62 | -0,96% | $61,05 | $62,18 | $60,18 | 10,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $57,43 | -5,88% | $60,27 | $60,79 | $55,51 | 44,7M |
| 1 mai 2026 | $61,02 | -4,76% | $64,23 | $69,48 | $60,85 | 60,4M |
| 1 avr. 2026 | $64,07 | 0,00% | $63,88 | $65,64 | $62,98 | 50,7M |
| 1 mars 2026 | $64,07 | -1,42% | $64,75 | $64,85 | $57,90 | 70,6M |
| 1 févr. 2026 | $64,99 | -0,52% | $63,89 | $66,41 | $61,80 | 57,8M |
| 1 janv. 2026 | $65,33 | +11,45% | $58,57 | $65,96 | $55,70 | 61,7M |
| 1 déc. 2025 | $58,62 | +0,98% | $57,50 | $60,47 | $55,40 | 62,9M |
| 1 nov. 2025 | $58,05 | +12,92% | $51,22 | $58,42 | $50,65 | 68,6M |
| 1 oct. 2025 | $51,41 | -5,32% | $54,41 | $54,84 | $50,56 | 62,0M |
| 1 sept. 2025 | $54,30 | -4,37% | $56,72 | $56,90 | $52,96 | 56,7M |
| 1 août 2025 | $56,78 | +8,57% | $52,68 | $57,75 | $51,85 | 59,5M |
| 1 juil. 2025 | $52,30 | -6,51% | $55,88 | $57,72 | $52,23 | 54,0M |
| 1 juin 2025 | $55,94 | -0,39% | $55,94 | $56,18 | $54,26 | 51,8M |
| 1 mai 2025 | $56,16 | -8,30% | $60,59 | $61,53 | $54,40 | 82,2M |
| 1 avr. 2025 | $61,24 | -4,03% | $63,87 | $64,36 | $56,79 | 49,8M |
| 1 mars 2025 | $63,81 | +4,03% | $61,31 | $64,15 | $59,50 | 52,2M |
| 1 févr. 2025 | $61,34 | +8,59% | $57,42 | $61,80 | $56,17 | 50,8M |
| 1 janv. 2025 | $56,49 | -1,65% | $57,45 | $58,63 | $54,01 | 47,3M |
| 1 déc. 2024 | $57,44 | -10,95% | $64,24 | $64,56 | $56,85 | 44,1M |
| 1 nov. 2024 | $64,50 | +10,09% | $58,58 | $65,95 | $57,61 | 54,6M |
| 1 oct. 2024 | $58,59 | -1,63% | $59,34 | $61,11 | $57,53 | 39,6M |
| 1 sept. 2024 | $59,56 | -7,39% | $64,06 | $66,88 | $57,60 | 45,9M |
| 1 août 2024 | $64,31 | +5,60% | $61,28 | $65,71 | $60,10 | 55,9M |
| 1 juil. 2024 | $60,90 | +6,58% | $57,30 | $61,41 | $55,65 | 31,8M |
| 1 juin 2024 | $57,14 | -0,19% | $57,53 | $57,88 | $53,61 | 39,2M |
| 1 mai 2024 | $57,25 | -5,61% | $60,36 | $62,04 | $56,22 | 74,3M |
| 1 avr. 2024 | $60,65 | +3,27% | $58,50 | $61,71 | $57,33 | 42,6M |
| 1 mars 2024 | $58,73 | +8,28% | $54,25 | $59,48 | $52,11 | 71,9M |
| 1 févr. 2024 | $54,24 | -0,95% | $54,95 | $61,21 | $51,16 | 68,0M |
| 1 janv. 2024 | $54,76 | +1,88% | $53,61 | $56,17 | $52,14 | 46,9M |
| 1 déc. 2023 | $53,75 | +14,75% | $46,78 | $54,10 | $46,78 | 56,2M |
| 1 nov. 2023 | $46,84 | +1,06% | $46,50 | $48,99 | $45,13 | 62,2M |
| 1 oct. 2023 | $46,35 | -8,20% | $50,25 | $50,25 | $44,94 | 50,4M |
| 1 sept. 2023 | $50,49 | -5,22% | $53,33 | $55,31 | $49,40 | 55,2M |
| 1 août 2023 | $53,27 | -4,40% | $55,72 | $57,15 | $50,10 | 68,5M |
| 1 juil. 2023 | $55,72 | +9,17% | $51,39 | $56,60 | $50,71 | 58,9M |
| 1 juin 2023 | $51,04 | +0,79% | $51,12 | $51,75 | $49,18 | 64,2M |
| 1 mai 2023 | $50,64 | -18,96% | $62,54 | $63,28 | $47,11 | 119,7M |
| 1 avr. 2023 | $62,49 | +5,34% | $59,22 | $62,67 | $58,77 | 45,5M |
| 1 mars 2023 | $59,32 | +0,14% | $58,99 | $59,59 | $55,81 | 72,4M |
| 1 févr. 2023 | $59,24 | -9,90% | $65,39 | $65,81 | $59,18 | 76,5M |
| 1 janv. 2023 | $65,75 | +5,62% | $62,95 | $66,79 | $62,52 | 49,5M |
| 1 déc. 2022 | $62,25 | -6,08% | $66,61 | $66,61 | $59,38 | 58,7M |
| 1 nov. 2022 | $66,28 | -3,03% | $68,85 | $69,07 | $63,62 | 73,0M |
| 1 oct. 2022 | $68,35 | +3,67% | $66,38 | $69,03 | $62,94 | 54,2M |
| 1 sept. 2022 | $65,93 | -12,54% | $75,03 | $76,23 | $65,85 | 44,1M |
| 1 août 2022 | $75,38 | -14,35% | $87,86 | $88,76 | $75,33 | 47,1M |
| 1 juil. 2022 | $88,01 | +2,27% | $85,89 | $88,14 | $80,88 | 33,4M |
| 1 juin 2022 | $86,06 | -3,96% | $89,59 | $92,32 | $81,78 | 36,9M |
| 1 mai 2022 | $89,61 | -3,81% | $94,52 | $94,77 | $82,95 | 51,2M |
| 1 avr. 2022 | $93,16 | +3,94% | $90,00 | $99,54 | $88,32 | 36,8M |
| 1 mars 2022 | $89,63 | -3,27% | $92,71 | $96,34 | $83,14 | 72,9M |
| 1 févr. 2022 | $92,66 | +1,95% | $90,89 | $100,72 | $87,82 | 57,3M |
| 1 janv. 2022 | $90,89 | +4,28% | $86,88 | $94,09 | $86,16 | 43,1M |
| 1 déc. 2021 | $87,16 | +10,39% | $79,55 | $87,50 | $78,22 | 43,8M |
| 1 nov. 2021 | $78,96 | -1,26% | $80,15 | $85,61 | $78,75 | 38,5M |
| 1 oct. 2021 | $79,97 | +1,30% | $79,12 | $83,76 | $77,32 | 30,4M |
| 1 sept. 2021 | $78,94 | +0,53% | $78,57 | $81,01 | $74,43 | 37,3M |
| 1 août 2021 | $78,52 | +9,88% | $71,77 | $82,45 | $70,04 | 41,0M |
| 1 juil. 2021 | $71,46 | -3,12% | $73,93 | $74,46 | $69,88 | 33,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $57,43 | -2,03% | $0,51 | -1,16% | $58,57 | $69,48 | $55,51 | 345,9M |
| 2025 | $58,62 | +2,05% | $2,01 | +5,55% | $57,45 | $64,36 | $50,56 | 697,7M |
| 2024 | $57,44 | +6,87% | $1,97 | +10,54% | $53,61 | $66,88 | $51,16 | 614,8M |
| 2023 | $53,75 | -13,65% | $1,93 | -10,58% | $62,95 | $66,79 | $44,94 | 779,1M |
| 2022 | $62,25 | -28,58% | $1,86 | -26,44% | $86,88 | $100,72 | $59,38 | 608,8M |
| 2021 | $87,16 | +35,26% | $1,81 | +38,06% | $64,55 | $87,50 | $62,59 | 477,1M |
| 2020 | $64,44 | -29,22% | $1,71 | -27,34% | $91,08 | $94,24 | $42,57 | 772,4M |
| 2019 | $91,04 | +70,49% | $1,56 | +73,43% | $53,04 | $94,11 | $52,82 | 675,4M |
| 2018 | $53,40 | -34,13% | $1,28 | -32,55% | $81,12 | $82,51 | $49,77 | 616,9M |
| 2017 | $81,07 | +31,44% | $0,92 | +32,91% | $62,48 | $84,65 | $57,20 | 656,8M |
| 2016 | $61,68 | +15,66% | $0,68 | +16,96% | $52,44 | $77,05 | $48,52 | 931,5M |
| 2015 | $53,33 | +33,03% | $0,45 | +34,15% | $40,09 | $54,42 | $37,10 | 1,1B |
| 2014 | $40,09 | +19,81% | $0,31 | +20,73% | $33,52 | $44,24 | $33,03 | 1,1B |
| 2013 | $33,46 | +72,47% | $0,22 | +73,59% | $19,71 | $34,38 | $19,61 | 1,1B |
| 2012 | $19,40 | -6,01% | $0,22 | -4,96% | $20,89 | $20,98 | $14,07 | 1,2B |
| 2011 | $20,64 | +19,86% | $0,16 | +20,79% | $17,21 | $21,06 | $15,60 | 1,0B |
| 2010 | $17,22 | +40,34% | $0,12 | +41,32% | $12,27 | $20,57 | $12,15 | 1,3B |
| 2009 | $12,27 | +40,07% | $0,16 | +41,89% | $8,81 | $14,25 | $7,51 | 1,2B |
| 2008 | $8,76 | -42,86% | $0,16 | -41,81% | $15,23 | $19,50 | $4,40 | 1,4B |
| 2007 | $15,33 | -6,81% | $0,16 | -5,84% | $16,46 | $24,32 | $13,50 | 738,0M |
| 2006 | $16,45 | -3,80% | $0,12 | -3,10% | $17,07 | $17,33 | $12,57 | 621,7M |
| 2005 | $17,10 | -7,07% | $0,16 | -6,20% | $18,33 | $19,91 | $15,70 | 365,7M |
| 2004 | $18,40 | +38,97% | $0,16 | +40,18% | $13,17 | $21,28 | $12,97 | 450,5M |
| 2003 | $13,24 | +18,00% | $0,16 | +19,43% | $11,22 | $15,10 | $7,25 | 338,4M |
| 2002 | $11,22 | -2,86% | $0,16 | -1,43% | $11,20 | $15,71 | $9,27 | 312,6M |
| 2001 | $11,55 | -9,41% | $0,16 | -8,08% | $12,00 | $15,50 | $8,10 | 356,9M |
| 2000 | $12,75 | -21,54% | $0,16 | -20,56% | $16,38 | $17,38 | $8,50 | 92,6M |
| 1999 | $16,25 | -23,53% | $0,14 | -22,87% | $21,25 | $23,75 | $14,88 | 72,8M |
| 1998 | $21,25 | +3,66% | $0,12 | +4,25% | $20,50 | $26,00 | $16,31 | 68,0M |
| 1997 | $20,50 | -10,21% | $0,12 | -9,68% | $22,67 | $24,25 | $17,38 | 126,1M |
| 1996 | $22,83 | +31,06% | $0,08 | +31,52% | $17,42 | $23,08 | $13,83 | 141,9M |
| 1995 | $17,42 | +22,94% | $0,03 | +23,15% | $14,00 | $18,33 | $13,83 | 112,4M |
| 1994 | $14,17 | -11,44% | - | -11,44% | $15,92 | $16,67 | $12,50 | 100,2M |
| 1993 | $16,00 | -1,05% | - | -1,05% | $16,08 | $18,08 | $12,83 | 87,5M |
| 1992 | $16,17 | +20,49% | - | +20,49% | $13,25 | $16,58 | $10,17 | 124,8M |
| 1991 | $13,42 | +29,91% | - | +29,91% | $10,29 | $15,50 | $9,33 | 114,5M |
| 1990 | $10,33 | +24,61% | - | +24,61% | $8,42 | $11,79 | $7,58 | 117,2M |
| 1989 | $8,29 | +44,17% | - | +44,17% | $5,67 | $8,75 | $4,92 | 117,7M |
| 1988 | $5,75 | +34,03% | - | +34,03% | $4,38 | $6,79 | $3,67 | 93,3M |
| 1987 | $4,29 | -29,21% | - | -29,21% | $6,17 | $8,00 | $3,62 | 140,1M |
| 1986 | $6,06 | +98,04% | - | +98,04% | $3,04 | $8,39 | $2,81 | 161,9M |
| 1985 | $3,06 | +91,25% | - | +91,25% | $1,33 | $3,17 | $1,22 | 136,6M |
| 1984 | $1,60 | +119,18% | - | +119,18% | $0,71 | $1,60 | $0,66 | 55,6M |
| 1983 | $0,73 | +40,38% | - | +40,38% | $0,52 | $2,72 | $0,47 | 97,1M |
| 1982 | $0,52 | -82,67% | - | -82,67% | $2,78 | $4,11 | $0,31 | 43,9M |
| 1981 | $3,00 | +733,33% | - | +733,33% | $0,36 | $3,61 | $0,32 | 11,9M |
| 1980 | $0,36 | 0,00% | - | 0,00% | $0,20 | $3,44 | $0,17 | 46,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tyson Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tyson Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tyson Foods
TSN
|
22,54B Large-cap | 0,54 % | -12,90 % | -7,33 % | -3,75 % | -1,27 % | 4,78 % | 13,97 % | -21,07 % | -6,19 % | 215,90 % | 295,80 % |
|
Cal-Maine Foods
CALM
|
3,61B Mid-cap | 4,23 % | 3,50 % | -9,34 % | -9,60 % | 1,40 % | -18,97 % | 63,66 % | 116,58 % | 91,37 % | 422,06 % | 2 131,43 % |
|
Smithfield Foods
SFD
|
11,52B Large-cap | -1,22 % | 3,68 % | 9,46 % | 14,63 % | 17,07 % | 13,62 % | 24,51 % | 24,51 % | 24,51 % | 24,51 % | 24,51 % |
|
Fresh Del Monte
FDP
|
2,02B Mid-cap | 2,62 % | -11,05 % | -30,71 % | -20,10 % | -19,05 % | -11,21 % | 8,41 % | -10,03 % | -46,65 % | 11,78 % | 67,28 % |
| 33,36B Large-cap | 6,83 % | 14,41 % | 28,13 % | 30,39 % | 45,47 % | 54,31 % | 6,31 % | 32,28 % | 89,65 % | 165,96 % | 105,32 % | |
| 24,50B Large-cap | -1,99 % | 0,45 % | -0,50 % | 32,84 % | 32,77 % | 56,21 % | 31,88 % | 64,73 % | 106,55 % | 93,27 % | 138,15 % |
Calculez vos rendements d'investissement Tyson Foods
Analyse de performance d'investissement à long terme
Tyson Foods stock price in Jul 2016 was $72,39, A $1 000,00 lump sum investment in Tyson Foods made 9 years ago would be worth approximately $1 011,74 today, representing a positive return of 1,17 %. This translates to an annualized return (CAGR) of 0,12 %. During this period, Tyson Foods paid out $15,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 011,74
Rendement annuel (TCAC)
0,12 %
Total des dividendes
$220,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tyson Foods (TSN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tyson Foods a délivré un rendement total de 4,8%.
- Plus haut 52 semaines a atteint 69,48 $ le N/A.
- Plus bas 52 semaines a touché 50,56 $ le N/A.
- Prix actuel se négocie à 57,30 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Tyson Foods (TSN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tyson Foods (tsn) aurait grandi à approximativement 7 893,00 $ en date du July 19, 2026, représentant un rendement total de -21,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tyson Foods se compare-t-il au secteur Consumer Defensive ?
Tyson Foods (tsn) a délivré un rendement annualisé de -0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tyson Foods aurait grandi à 9 381,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tyson Foods ?
Tyson Foods (tsn) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 14,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tyson Foods a historiquement atteinte ?
Tyson Foods (tsn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,8%), 3 years (+14,0%)
Rendements négatifs : 5 years (-21,1%), 10 years (-6,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.