Trane Technologies (TT) | Historique des prix et rendements | 1980 - 2026
Trane Technologies plc Large-cap Industrials
Graphique historique des prix Trane Technologies
Données historiques des prix Trane Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $472,54 | +3,12% | $468,12 | $477,46 | $463,48 | 984,2K |
| 12 juin 2026 | $458,25 | -0,41% | $464,17 | $465,37 | $454,17 | 1,2M |
| 11 juin 2026 | $460,14 | +2,45% | $454,72 | $462,29 | $449,65 | 1,9M |
| 10 juin 2026 | $449,12 | -4,60% | $468,27 | $474,00 | $439,42 | 1,4M |
| 9 juin 2026 | $470,76 | +2,58% | $462,39 | $472,43 | $459,17 | 1,6M |
| 8 juin 2026 | $458,92 | +0,46% | $462,82 | $466,15 | $457,21 | 1,1M |
| 5 juin 2026 | $456,84 | -1,49% | $457,56 | $460,61 | $452,13 | 1,2M |
| 4 juin 2026 | $463,76 | -0,45% | $465,73 | $465,73 | $457,20 | 1,2M |
| 3 juin 2026 | $465,84 | +1,51% | $461,01 | $471,79 | $460,12 | 1,1M |
| 2 juin 2026 | $458,92 | +2,33% | $453,63 | $462,79 | $451,10 | 2,0M |
| 1 juin 2026 | $448,47 | -0,63% | $448,26 | $451,58 | $440,95 | 1,2M |
| 29 mai 2026 | $451,30 | -0,21% | $452,77 | $458,55 | $451,22 | 2,6M |
| 28 mai 2026 | $452,26 | -1,18% | $455,26 | $456,52 | $446,82 | 1,4M |
| 27 mai 2026 | $457,68 | -0,81% | $465,66 | $466,82 | $457,44 | 1,4M |
| 26 mai 2026 | $461,43 | +2,31% | $457,14 | $463,97 | $455,24 | 1,4M |
| 22 mai 2026 | $451,02 | +0,76% | $449,00 | $458,39 | $444,09 | 1,2M |
| 21 mai 2026 | $447,64 | -0,90% | $453,11 | $453,11 | $445,03 | 1,2M |
| 20 mai 2026 | $451,69 | +0,82% | $449,28 | $456,21 | $446,32 | 1,8M |
| 19 mai 2026 | $448,01 | -2,70% | $457,53 | $457,53 | $446,46 | 1,3M |
| 18 mai 2026 | $460,42 | -1,32% | $466,19 | $467,61 | $457,86 | 737,8K |
| 15 mai 2026 | $466,60 | -3,13% | $473,96 | $473,96 | $464,87 | 1,1M |
| 14 mai 2026 | $481,67 | +2,26% | $473,30 | $481,98 | $470,85 | 746,6K |
| 13 mai 2026 | $471,02 | +0,72% | $469,95 | $475,15 | $466,00 | 1,5M |
| 12 mai 2026 | $467,66 | -1,86% | $473,77 | $473,83 | $464,05 | 1,4M |
| 11 mai 2026 | $476,50 | +2,22% | $467,75 | $478,82 | $466,12 | 1,5M |
| 8 mai 2026 | $466,17 | -0,77% | $472,50 | $474,30 | $465,71 | 1,2M |
| 7 mai 2026 | $469,81 | -3,76% | $488,80 | $491,61 | $468,32 | 1,6M |
| 6 mai 2026 | $488,18 | +2,25% | $483,51 | $490,37 | $478,20 | 1,8M |
| 5 mai 2026 | $477,45 | -1,86% | $490,55 | $492,22 | $472,35 | 1,6M |
| 4 mai 2026 | $486,50 | 0,00% | $484,49 | $486,78 | $480,13 | 1,3M |
| 1 mai 2026 | $486,48 | -1,23% | $494,95 | $501,19 | $485,16 | 1,1M |
| 30 avr. 2026 | $492,54 | +2,75% | $491,38 | $503,47 | $479,88 | 2,2M |
| 29 avr. 2026 | $479,37 | -0,29% | $483,13 | $489,07 | $478,56 | 1,6M |
| 28 avr. 2026 | $480,75 | -1,06% | $481,71 | $484,76 | $475,82 | 1,4M |
| 24 avr. 2026 | $486,42 | +0,18% | $485,53 | $489,00 | $482,96 | 938,4K |
| 23 avr. 2026 | $485,53 | +1,75% | $481,32 | $489,97 | $477,01 | 1,2M |
| 22 avr. 2026 | $477,19 | -0,40% | $479,43 | $487,08 | $474,76 | 1,2M |
| 21 avr. 2026 | $479,12 | +0,39% | $480,00 | $484,90 | $476,29 | 1,0M |
| 20 avr. 2026 | $477,24 | +0,24% | $475,31 | $479,15 | $472,97 | 745,2K |
| 17 avr. 2026 | $476,11 | +3,44% | $463,61 | $480,51 | $461,57 | 1,4M |
| 16 avr. 2026 | $460,27 | -0,50% | $463,82 | $465,45 | $457,12 | 1,3M |
| 15 avr. 2026 | $462,56 | -1,70% | $466,87 | $468,36 | $452,25 | 1,5M |
| 14 avr. 2026 | $470,57 | -0,50% | $475,08 | $475,25 | $466,40 | 1,3M |
| 13 avr. 2026 | $472,94 | +1,55% | $466,00 | $473,09 | $463,39 | 1,2M |
| 10 avr. 2026 | $465,71 | +1,22% | $463,72 | $469,88 | $459,88 | 1,3M |
| 9 avr. 2026 | $460,11 | +2,37% | $448,84 | $461,28 | $448,42 | 1,2M |
| 8 avr. 2026 | $449,47 | +4,08% | $448,91 | $454,89 | $446,87 | 1,1M |
| 7 avr. 2026 | $431,85 | +0,22% | $428,50 | $432,66 | $426,57 | 1,1M |
| 6 avr. 2026 | $430,89 | +0,89% | $426,88 | $431,28 | $425,42 | 909,5K |
| 2 avr. 2026 | $427,07 | -0,25% | $418,25 | $436,00 | $417,70 | 1,1M |
| 1 avr. 2026 | $428,14 | +2,74% | $422,97 | $431,24 | $420,72 | 1,5M |
| 31 mars 2026 | $416,74 | +3,17% | $405,11 | $419,82 | $405,11 | 1,4M |
| 30 mars 2026 | $403,93 | -1,54% | $414,34 | $415,14 | $403,14 | 1,7M |
| 27 mars 2026 | $410,23 | +0,76% | $406,09 | $414,62 | $405,02 | 1,3M |
| 26 mars 2026 | $407,13 | -6,19% | $430,00 | $432,96 | $406,89 | 1,9M |
| 25 mars 2026 | $434,00 | +0,91% | $436,66 | $437,00 | $428,86 | 857,8K |
| 24 mars 2026 | $430,08 | +1,21% | $420,40 | $434,21 | $419,07 | 1,4M |
| 23 mars 2026 | $424,94 | +3,55% | $418,49 | $431,57 | $417,97 | 1,1M |
| 20 mars 2026 | $410,36 | -3,00% | $421,98 | $424,04 | $406,79 | 2,3M |
| 19 mars 2026 | $423,03 | -0,86% | $421,07 | $426,48 | $418,92 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $458,25 | +0,31% | $462,82 | $474,00 | $439,42 | 7,3M |
| 1 juin 2026 | $456,84 | +1,23% | $448,26 | $471,79 | $440,95 | 6,8M |
| 25 mai 2026 | $451,30 | +0,06% | $457,14 | $466,82 | $446,82 | 6,9M |
| 18 mai 2026 | $451,02 | -3,34% | $466,19 | $467,61 | $444,09 | 6,4M |
| 11 mai 2026 | $466,60 | +0,09% | $467,75 | $481,98 | $464,05 | 6,2M |
| 4 mai 2026 | $466,17 | -4,17% | $484,49 | $492,22 | $465,71 | 7,4M |
| 27 avr. 2026 | $486,48 | +0,01% | $490,12 | $503,47 | $475,82 | 7,7M |
| 20 avr. 2026 | $486,42 | +2,17% | $475,31 | $490,15 | $472,97 | 5,2M |
| 13 avr. 2026 | $476,11 | +2,23% | $466,00 | $480,51 | $452,25 | 6,7M |
| 6 avr. 2026 | $465,71 | +9,05% | $426,88 | $469,88 | $425,42 | 5,5M |
| 30 mars 2026 | $427,07 | +4,11% | $414,34 | $436,00 | $403,14 | 5,7M |
| 23 mars 2026 | $410,23 | -0,03% | $418,49 | $437,00 | $405,02 | 6,5M |
| 16 mars 2026 | $410,36 | -2,85% | $427,24 | $432,39 | $406,79 | 7,6M |
| 9 mars 2026 | $422,40 | -0,17% | $417,35 | $437,52 | $413,93 | 6,5M |
| 2 mars 2026 | $423,13 | -8,48% | $458,28 | $467,98 | $420,00 | 6,0M |
| 23 févr. 2026 | $462,32 | -1,03% | $464,00 | $466,83 | $448,41 | 7,3M |
| 16 févr. 2026 | $467,12 | +0,40% | $465,61 | $470,62 | $452,55 | 4,1M |
| 9 févr. 2026 | $465,27 | +2,31% | $453,71 | $479,37 | $452,12 | 6,2M |
| 2 févr. 2026 | $454,76 | +8,13% | $420,82 | $455,90 | $419,54 | 9,2M |
| 26 janv. 2026 | $420,58 | +8,90% | $385,22 | $429,87 | $384,00 | 14,3M |
| 19 janv. 2026 | $386,22 | -0,85% | $387,46 | $399,95 | $383,04 | 6,7M |
| 12 janv. 2026 | $389,53 | +2,05% | $379,93 | $393,65 | $379,03 | 9,1M |
| 5 janv. 2026 | $381,70 | -4,10% | $395,30 | $403,69 | $348,06 | 12,0M |
| 29 déc. 2025 | $398,00 | +1,38% | $391,71 | $399,49 | $388,69 | 3,4M |
| 22 déc. 2025 | $392,59 | +0,71% | $391,94 | $394,54 | $387,69 | 2,8M |
| 15 déc. 2025 | $389,84 | -0,35% | $395,47 | $398,94 | $381,21 | 8,9M |
| 8 déc. 2025 | $391,19 | -2,55% | $400,06 | $405,62 | $390,11 | 7,1M |
| 1 déc. 2025 | $401,43 | -4,76% | $417,52 | $418,84 | $397,72 | 6,1M |
| 24 nov. 2025 | $421,48 | +2,77% | $410,65 | $422,86 | $408,33 | 4,5M |
| 17 nov. 2025 | $410,10 | -1,93% | $417,30 | $419,42 | $398,67 | 5,3M |
| 10 nov. 2025 | $418,16 | -3,76% | $434,48 | $438,12 | $408,22 | 6,6M |
| 3 nov. 2025 | $434,50 | -3,15% | $450,00 | $451,99 | $425,00 | 5,5M |
| 27 oct. 2025 | $448,65 | +5,35% | $429,17 | $458,65 | $418,38 | 8,9M |
| 20 oct. 2025 | $425,87 | +2,42% | $418,28 | $428,53 | $408,11 | 6,4M |
| 13 oct. 2025 | $415,82 | +0,41% | $419,14 | $430,83 | $411,40 | 5,6M |
| 6 oct. 2025 | $414,14 | -2,35% | $428,40 | $430,23 | $413,97 | 5,2M |
| 29 sept. 2025 | $424,09 | +2,13% | $418,86 | $429,21 | $412,51 | 6,1M |
| 22 sept. 2025 | $415,23 | +2,13% | $406,04 | $417,06 | $399,22 | 6,4M |
| 15 sept. 2025 | $406,58 | +1,45% | $400,46 | $408,67 | $394,39 | 7,9M |
| 8 sept. 2025 | $400,77 | -3,16% | $414,71 | $423,65 | $400,39 | 7,6M |
| 1 sept. 2025 | $413,83 | -0,43% | $410,03 | $417,97 | $403,01 | 6,1M |
| 25 août 2025 | $415,60 | -2,01% | $425,21 | $427,97 | $413,78 | 5,7M |
| 18 août 2025 | $424,11 | +0,16% | $423,29 | $431,42 | $421,16 | 4,5M |
| 11 août 2025 | $423,43 | -1,55% | $428,30 | $441,30 | $422,13 | 5,3M |
| 4 août 2025 | $430,09 | -2,09% | $439,51 | $441,87 | $424,58 | 5,4M |
| 28 juil. 2025 | $439,25 | -6,95% | $473,79 | $476,19 | $424,31 | 10,8M |
| 21 juil. 2025 | $472,07 | +5,53% | $448,00 | $473,13 | $434,59 | 5,5M |
| 14 juil. 2025 | $447,33 | +2,25% | $436,57 | $451,87 | $430,64 | 5,0M |
| 7 juil. 2025 | $437,50 | +0,03% | $437,47 | $438,95 | $424,06 | 5,3M |
| 30 juin 2025 | $437,39 | +1,18% | $432,53 | $438,15 | $428,41 | 4,5M |
| 23 juin 2025 | $432,29 | +3,00% | $420,75 | $437,41 | $418,00 | 7,2M |
| 16 juin 2025 | $419,70 | -0,40% | $424,61 | $432,08 | $417,72 | 6,4M |
| 9 juin 2025 | $421,39 | -1,76% | $429,51 | $430,49 | $416,82 | 5,6M |
| 2 juin 2025 | $428,93 | -0,31% | $427,52 | $435,73 | $422,06 | 4,6M |
| 26 mai 2025 | $430,27 | +1,65% | $426,93 | $436,61 | $426,51 | 5,5M |
| 19 mai 2025 | $423,29 | -1,35% | $423,72 | $433,60 | $418,00 | 5,3M |
| 12 mai 2025 | $429,09 | +6,02% | $415,12 | $429,40 | $406,17 | 6,9M |
| 5 mai 2025 | $404,73 | +1,29% | $397,24 | $412,06 | $395,86 | 8,7M |
| 28 avr. 2025 | $399,59 | +14,83% | $348,14 | $402,17 | $346,45 | 10,0M |
| 21 avr. 2025 | $347,97 | +4,45% | $330,10 | $351,78 | $318,08 | 7,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $458,25 | +1,54% | $448,26 | $474,00 | $439,42 | 14,0M |
| 1 mai 2026 | $451,30 | -8,37% | $494,95 | $501,19 | $444,09 | 28,1M |
| 1 avr. 2026 | $492,54 | +18,19% | $422,97 | $503,47 | $417,70 | 26,6M |
| 1 mars 2026 | $416,74 | -9,86% | $458,28 | $467,98 | $403,14 | 29,7M |
| 1 févr. 2026 | $462,32 | +9,92% | $420,82 | $479,37 | $419,54 | 26,8M |
| 1 janv. 2026 | $420,58 | +8,06% | $390,88 | $429,87 | $348,06 | 43,4M |
| 1 déc. 2025 | $389,20 | -7,66% | $417,52 | $418,84 | $381,21 | 27,1M |
| 1 nov. 2025 | $421,48 | -6,06% | $450,00 | $451,99 | $398,67 | 21,9M |
| 1 oct. 2025 | $448,65 | +6,33% | $418,74 | $458,65 | $408,11 | 29,5M |
| 1 sept. 2025 | $421,96 | +1,53% | $410,03 | $423,65 | $394,39 | 30,6M |
| 1 août 2025 | $415,60 | -5,13% | $432,69 | $441,87 | $413,78 | 22,4M |
| 1 juil. 2025 | $438,08 | +0,15% | $434,21 | $476,19 | $424,06 | 28,4M |
| 1 juin 2025 | $437,41 | +1,66% | $427,52 | $438,15 | $416,82 | 25,1M |
| 1 mai 2025 | $430,27 | +12,25% | $387,24 | $436,61 | $386,41 | 30,0M |
| 1 avr. 2025 | $383,31 | +13,77% | $336,35 | $384,33 | $298,15 | 34,8M |
| 1 mars 2025 | $336,92 | -4,74% | $356,38 | $366,52 | $327,67 | 36,0M |
| 1 févr. 2025 | $353,70 | -2,49% | $355,57 | $371,18 | $341,32 | 30,9M |
| 1 janv. 2025 | $362,75 | -1,79% | $371,03 | $405,61 | $356,95 | 31,0M |
| 1 déc. 2024 | $369,35 | -11,26% | $416,31 | $419,51 | $366,15 | 23,4M |
| 1 nov. 2024 | $416,22 | +12,44% | $373,86 | $422,00 | $369,90 | 24,6M |
| 1 oct. 2024 | $370,16 | -4,78% | $391,16 | $406,96 | $366,25 | 23,7M |
| 1 sept. 2024 | $388,73 | +7,48% | $362,25 | $391,91 | $339,13 | 21,3M |
| 1 août 2024 | $361,66 | +8,19% | $338,77 | $362,43 | $306,72 | 23,9M |
| 1 juil. 2024 | $334,28 | +1,63% | $332,78 | $351,41 | $319,27 | 29,2M |
| 1 juin 2024 | $328,93 | +0,45% | $331,53 | $345,46 | $315,65 | 28,5M |
| 1 mai 2024 | $327,46 | +3,19% | $316,42 | $338,09 | $311,88 | 21,1M |
| 1 avr. 2024 | $317,34 | +5,71% | $299,50 | $327,09 | $286,32 | 21,9M |
| 1 mars 2024 | $300,20 | +6,47% | $281,88 | $305,00 | $279,00 | 17,3M |
| 1 févr. 2024 | $281,97 | +11,87% | $268,50 | $286,95 | $263,12 | 24,0M |
| 1 janv. 2024 | $252,05 | +3,34% | $241,45 | $259,08 | $233,76 | 22,0M |
| 1 déc. 2023 | $243,90 | +8,20% | $226,00 | $245,27 | $224,98 | 21,9M |
| 1 nov. 2023 | $225,41 | +18,44% | $200,57 | $229,94 | $200,00 | 27,3M |
| 1 oct. 2023 | $190,31 | -6,21% | $202,65 | $211,71 | $184,02 | 29,3M |
| 1 sept. 2023 | $202,91 | -1,14% | $206,51 | $211,58 | $196,64 | 22,0M |
| 1 août 2023 | $205,26 | +2,92% | $198,94 | $209,17 | $195,32 | 21,3M |
| 1 juil. 2023 | $199,44 | +4,28% | $190,09 | $200,07 | $187,97 | 20,0M |
| 1 juin 2023 | $191,26 | +17,17% | $162,48 | $192,72 | $162,04 | 25,7M |
| 1 mai 2023 | $163,23 | -12,15% | $186,23 | $189,58 | $163,17 | 33,7M |
| 1 avr. 2023 | $185,81 | +0,99% | $183,18 | $187,29 | $168,25 | 38,8M |
| 1 mars 2023 | $183,98 | -0,54% | $184,11 | $196,22 | $174,85 | 38,2M |
| 1 févr. 2023 | $184,97 | +3,27% | $178,62 | $188,23 | $174,72 | 26,2M |
| 1 janv. 2023 | $179,12 | +6,56% | $170,89 | $183,94 | $166,36 | 24,8M |
| 1 déc. 2022 | $168,09 | -5,79% | $179,03 | $180,81 | $166,13 | 22,3M |
| 1 nov. 2022 | $178,42 | +11,77% | $160,09 | $181,62 | $158,09 | 30,6M |
| 1 oct. 2022 | $159,63 | +10,23% | $146,75 | $161,87 | $139,07 | 26,5M |
| 1 sept. 2022 | $144,81 | -6,01% | $153,62 | $166,32 | $143,32 | 29,3M |
| 1 août 2022 | $154,07 | +4,82% | $145,21 | $167,46 | $144,53 | 31,5M |
| 1 juil. 2022 | $146,99 | +13,18% | $130,27 | $147,31 | $125,26 | 29,3M |
| 1 juin 2022 | $129,87 | -5,93% | $138,43 | $139,94 | $120,64 | 26,1M |
| 1 mai 2022 | $138,06 | -1,31% | $139,92 | $142,76 | $128,13 | 31,8M |
| 1 avr. 2022 | $139,89 | -8,39% | $154,73 | $158,58 | $139,34 | 28,5M |
| 1 mars 2022 | $152,70 | -0,80% | $154,39 | $160,81 | $142,53 | 34,7M |
| 1 févr. 2022 | $153,93 | -11,07% | $173,89 | $173,89 | $145,24 | 35,1M |
| 1 janv. 2022 | $173,10 | -14,32% | $200,38 | $201,65 | $166,35 | 35,8M |
| 1 déc. 2021 | $202,03 | +8,24% | $189,17 | $204,23 | $185,22 | 23,5M |
| 1 nov. 2021 | $186,65 | +3,16% | $181,44 | $198,78 | $175,45 | 28,3M |
| 1 oct. 2021 | $180,93 | +4,80% | $173,55 | $183,18 | $168,62 | 22,2M |
| 1 sept. 2021 | $172,65 | -13,02% | $198,85 | $201,32 | $172,63 | 26,0M |
| 1 août 2021 | $198,50 | -2,51% | $204,00 | $207,06 | $189,75 | 22,3M |
| 1 juil. 2021 | $203,61 | +10,57% | $185,25 | $203,76 | $183,01 | 21,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $458,25 | +17,74% | $1,05 | +18,01% | $390,88 | $503,47 | $348,06 | 168,6M |
| 2025 | $389,20 | +5,37% | $2,82 | +6,13% | $371,03 | $476,19 | $298,15 | 347,6M |
| 2024 | $369,35 | +51,44% | $3,36 | +52,83% | $241,45 | $422,00 | $233,76 | 281,1M |
| 2023 | $243,90 | +45,10% | $3,00 | +46,86% | $170,89 | $245,27 | $162,04 | 329,1M |
| 2022 | $168,09 | -16,80% | $2,68 | -15,46% | $200,38 | $201,65 | $120,64 | 361,4M |
| 2021 | $202,03 | +39,18% | $2,36 | +40,82% | $144,09 | $207,06 | $137,98 | 284,5M |
| 2020 | $145,16 | +40,77% | $2,12 | +42,82% | $103,44 | $153,72 | $70,00 | 414,2M |
| 2019 | $103,12 | +45,69% | $1,64 | +48,04% | $69,71 | $107,32 | $69,12 | 443,3M |
| 2018 | $70,78 | +2,30% | $1,52 | +4,48% | $69,61 | $83,07 | $61,78 | 541,6M |
| 2017 | $69,19 | +18,84% | $1,32 | +21,08% | $58,81 | $74,65 | $57,68 | 556,2M |
| 2016 | $58,22 | +35,74% | $1,06 | +38,25% | $42,20 | $61,45 | $36,52 | 677,5M |
| 2015 | $42,89 | -12,79% | $0,88 | -11,00% | $49,26 | $55,03 | $38,59 | 720,3M |
| 2014 | $49,18 | +2,91% | $0,76 | +4,51% | $47,52 | $50,48 | $40,71 | 704,9M |
| 2013 | $47,79 | +60,80% | $0,52 | +62,50% | $30,67 | $48,08 | $29,78 | 783,5M |
| 2012 | $29,72 | +57,42% | $0,40 | +59,49% | $19,36 | $31,00 | $19,36 | 1,3B |
| 2011 | $18,88 | -35,30% | $0,25 | -34,45% | $29,41 | $32,43 | $16,02 | 1,8B |
| 2010 | $29,18 | +31,74% | $0,16 | +32,46% | $22,31 | $29,43 | $18,66 | 1,7B |
| 2009 | $22,15 | +106,05% | $0,30 | +108,78% | $10,98 | $23,30 | $7,10 | 2,3B |
| 2008 | $10,75 | -62,66% | $0,44 | -61,13% | $28,77 | $29,02 | $7,28 | 1,9B |
| 2007 | $28,79 | +18,72% | $0,44 | +20,52% | $24,45 | $35,11 | $23,70 | 1,0B |
| 2006 | $24,25 | -3,08% | $0,42 | -1,40% | $25,02 | $30,36 | $21,66 | 1,0B |
| 2005 | $25,02 | +0,56% | $0,36 | +2,00% | $24,94 | $27,24 | $21,77 | 908,7M |
| 2004 | $24,88 | +18,31% | $0,28 | +19,66% | $20,68 | $25,68 | $18,29 | 1,0B |
| 2003 | $21,03 | +57,65% | $0,22 | +59,28% | $13,48 | $21,13 | $10,70 | 910,5M |
| 2002 | $13,34 | +3,01% | $0,20 | +4,54% | $13,08 | $16,85 | $9,20 | 1,0B |
| 2001 | $12,95 | -0,15% | $0,20 | +1,41% | $12,78 | $15,58 | $9,42 | 703,9M |
| 2000 | $12,97 | -23,97% | $0,20 | -22,79% | $16,90 | $17,89 | $9,14 | 715,3M |
| 1999 | $17,06 | +16,53% | $0,20 | +17,91% | $14,48 | $22,87 | $13,83 | 530,4M |
| 1998 | $14,64 | +16,65% | $0,20 | +18,23% | $12,63 | $16,73 | $10,53 | 451,1M |
| 1997 | $12,55 | +36,56% | $0,16 | +38,30% | $9,19 | $14,33 | $8,62 | 410,1M |
| 1996 | $9,19 | +26,58% | $0,16 | +28,73% | $7,44 | $9,84 | $7,26 | 351,6M |
| 1995 | $7,26 | +11,52% | $0,12 | +13,36% | $6,53 | $8,75 | $5,86 | 365,4M |
| 1994 | $6,51 | -17,59% | - | -17,59% | $8,06 | $8,60 | $6,09 | 278,0M |
| 1993 | $7,90 | +31,23% | - | +31,23% | $5,96 | $8,24 | $5,94 | 320,8M |
| 1992 | $6,02 | +5,99% | - | +5,99% | $5,65 | $7,07 | $5,16 | 288,7M |
| 1991 | $5,68 | +47,53% | - | +47,53% | $3,87 | $5,68 | $3,61 | 339,4M |
| 1990 | $3,85 | -25,82% | - | -25,82% | $5,14 | $6,25 | $2,94 | 417,5M |
| 1989 | $5,19 | +46,61% | - | +46,61% | $3,51 | $5,19 | $3,47 | 338,5M |
| 1988 | $3,54 | -3,54% | - | -3,54% | $3,70 | $4,61 | $3,20 | 403,2M |
| 1987 | $3,67 | +59,57% | - | +59,57% | $2,32 | $4,72 | $2,32 | 453,8M |
| 1986 | $2,30 | +4,07% | - | +4,07% | $2,21 | $2,85 | $2,10 | 285,7M |
| 1985 | $2,21 | +17,55% | - | +17,55% | $1,87 | $2,34 | $1,83 | 190,4M |
| 1984 | $1,88 | -12,96% | - | -12,96% | $2,14 | $2,30 | $1,47 | 148,8M |
| 1983 | $2,16 | +32,52% | - | +32,52% | $1,61 | $2,38 | $1,60 | 167,5M |
| 1982 | $1,63 | -30,04% | - | -30,04% | $2,38 | $2,40 | $1,47 | 163,9M |
| 1981 | $2,33 | -24,60% | - | -24,60% | $3,09 | $3,30 | $2,18 | 110,1M |
| 1980 | $3,09 | 0,00% | - | 0,00% | $2,23 | $3,30 | $1,89 | 92,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Trane Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Trane Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107,66B Large-cap | 2,97 % | 1,27 % | 12,11 % | 19,67 % | 18,73 % | 8,75 % | 144,97 % | 164,26 % | 806,71 % | 1 594,09 % | 1 692,84 % | |
| 15,95B Large-cap | 4,57 % | 6,87 % | 5,63 % | 6,55 % | 7,64 % | -3,69 % | 43,49 % | 92,05 % | 239,83 % | 639,61 % | 781,24 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,40 % | 2,08 % | 10,91 % | 24,97 % | 19,42 % | 42,16 % | 121,41 % | 124,95 % | 221,99 % | 499,01 % | 159,09 % |
|
Masco
MAS
|
15,35B Large-cap | 7,79 % | 14,11 % | 19,69 % | 14,49 % | 15,29 % | 19,63 % | 33,39 % | 27,95 % | 139,66 % | 594,47 % | 196,59 % |
|
Carrier Global
CARR
|
51,44B Large-cap | 5,61 % | 9,99 % | 27,36 % | 35,28 % | 32,90 % | -1,87 % | 49,13 % | 55,18 % | 448,31 % | 448,31 % | 448,31 % |
| 17,09B Large-cap | 2,09 % | 4,84 % | 9,46 % | 5,65 % | 5,06 % | -4,82 % | 64,66 % | 59,52 % | 278,89 % | 1 080,89 % | 2 006,75 % |
Calculez vos rendements d'investissement Trane Technologies
Analyse de performance d'investissement à long terme
Trane Technologies stock price in Jul 2016 was $52,54, A $1 000,00 lump sum investment in Trane Technologies made 9 years ago would be worth approximately $9 420,82 today, representing a exceptional return of 842,08 %. This translates to an annualized return (CAGR) of 25,40 %. During this period, Trane Technologies paid out $22,43 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 420,82
Rendement annuel (TCAC)
25,40 %
Total des dividendes
$426,91
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Trane Technologies (TT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Trane Technologies a délivré un rendement total de 8,8%.
- Plus haut 52 semaines a atteint 503,47 $ le N/A.
- Plus bas 52 semaines a touché 348,06 $ le N/A.
- Prix actuel se négocie à 472,54 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Trane Technologies (TT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Trane Technologies (tt) aurait grandi à approximativement 26 426,00 $ en date du July 19, 2026, représentant un rendement total de 164,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Trane Technologies se compare-t-il au secteur Industrials ?
Trane Technologies (tt) a délivré un rendement annualisé de 24,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Trane Technologies aurait grandi à 90 671,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Trane Technologies ?
Trane Technologies (tt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 806,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Trane Technologies a historiquement atteinte ?
Trane Technologies (tt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,8%), 3 years (+145,0%), 5 years (+164,3%), 10 years (+806,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.