Telus (TU) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Telus
Données historiques des prix Telus
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $15,65 | -0,95% | $15,81 | $15,81 | $15,63 | 2,4M |
| 24 sept. 2025 | $15,80 | -0,19% | $15,80 | $15,82 | $15,63 | 3,3M |
| 23 sept. 2025 | $15,83 | +0,06% | $15,82 | $15,88 | $15,73 | 3,1M |
| 22 sept. 2025 | $15,82 | -0,50% | $15,89 | $15,92 | $15,81 | 2,8M |
| 19 sept. 2025 | $15,90 | +0,57% | $15,81 | $15,94 | $15,71 | 4,2M |
| 18 sept. 2025 | $15,81 | -1,62% | $16,00 | $16,04 | $15,74 | 3,4M |
| 17 sept. 2025 | $16,07 | +0,94% | $15,97 | $16,12 | $15,95 | 7,8M |
| 16 sept. 2025 | $15,92 | -0,44% | $15,99 | $16,03 | $15,90 | 2,4M |
| 15 sept. 2025 | $15,99 | +0,25% | $15,99 | $16,02 | $15,84 | 3,8M |
| 12 sept. 2025 | $15,95 | -0,31% | $15,96 | $15,98 | $15,81 | 3,2M |
| 11 sept. 2025 | $16,00 | +1,07% | $15,89 | $16,01 | $15,83 | 2,8M |
| 10 sept. 2025 | $15,83 | -3,30% | $16,00 | $16,06 | $15,80 | 3,4M |
| 9 sept. 2025 | $16,37 | -0,37% | $16,57 | $16,59 | $16,30 | 4,8M |
| 8 sept. 2025 | $16,43 | -0,84% | $16,61 | $16,65 | $16,39 | 3,3M |
| 5 sept. 2025 | $16,57 | +0,91% | $16,48 | $16,61 | $16,47 | 2,5M |
| 4 sept. 2025 | $16,42 | -0,30% | $16,48 | $16,59 | $16,38 | 3,7M |
| 3 sept. 2025 | $16,47 | +0,80% | $16,26 | $16,49 | $16,26 | 3,6M |
| 2 sept. 2025 | $16,34 | -0,91% | $16,45 | $16,50 | $16,29 | 3,9M |
| 29 août 2025 | $16,49 | +0,30% | $16,47 | $16,55 | $16,34 | 2,7M |
| 28 août 2025 | $16,44 | -0,42% | $16,50 | $16,50 | $16,36 | 2,9M |
| 27 août 2025 | $16,51 | +0,61% | $16,41 | $16,60 | $16,41 | 3,6M |
| 26 août 2025 | $16,41 | -0,55% | $16,54 | $16,59 | $16,40 | 2,3M |
| 25 août 2025 | $16,50 | -0,60% | $16,62 | $16,65 | $16,50 | 3,2M |
| 22 août 2025 | $16,60 | +0,30% | $16,63 | $16,72 | $16,51 | 3,0M |
| 21 août 2025 | $16,55 | 0,00% | $16,46 | $16,60 | $16,43 | 2,1M |
| 20 août 2025 | $16,55 | +0,36% | $16,54 | $16,65 | $16,52 | 3,4M |
| 19 août 2025 | $16,49 | +0,12% | $16,49 | $16,55 | $16,41 | 1,8M |
| 18 août 2025 | $16,47 | +0,55% | $16,37 | $16,58 | $16,37 | 2,1M |
| 15 août 2025 | $16,38 | +0,74% | $16,24 | $16,43 | $16,24 | 2,5M |
| 14 août 2025 | $16,26 | -0,06% | $16,25 | $16,28 | $16,20 | 2,4M |
| 13 août 2025 | $16,27 | +1,31% | $16,09 | $16,32 | $16,06 | 3,3M |
| 12 août 2025 | $16,06 | +0,25% | $16,00 | $16,18 | $16,00 | 2,6M |
| 11 août 2025 | $16,02 | -0,37% | $16,08 | $16,16 | $15,95 | 2,2M |
| 8 août 2025 | $16,08 | 0,00% | $16,12 | $16,21 | $16,06 | 2,5M |
| 7 août 2025 | $16,08 | +1,20% | $15,86 | $16,08 | $15,75 | 3,6M |
| 6 août 2025 | $15,89 | +0,63% | $15,88 | $15,98 | $15,82 | 4,3M |
| 5 août 2025 | $15,79 | +0,25% | $15,64 | $15,85 | $15,64 | 3,7M |
| 4 août 2025 | $15,75 | +0,96% | $15,73 | $15,83 | $15,66 | 2,3M |
| 1 août 2025 | $15,60 | -3,11% | $16,23 | $16,24 | $15,60 | 5,1M |
| 31 juil. 2025 | $16,10 | -0,56% | $16,16 | $16,21 | $16,06 | 3,2M |
| 30 juil. 2025 | $16,19 | -0,37% | $16,17 | $16,26 | $16,16 | 3,5M |
| 29 juil. 2025 | $16,25 | +0,18% | $16,20 | $16,31 | $16,18 | 3,0M |
| 28 juil. 2025 | $16,22 | -1,46% | $16,39 | $16,43 | $16,22 | 2,8M |
| 25 juil. 2025 | $16,46 | -0,36% | $16,46 | $16,48 | $16,26 | 3,4M |
| 24 juil. 2025 | $16,52 | -0,24% | $16,55 | $16,63 | $16,51 | 2,5M |
| 23 juil. 2025 | $16,56 | -0,42% | $16,45 | $16,69 | $16,45 | 3,5M |
| 22 juil. 2025 | $16,63 | +1,16% | $16,48 | $16,74 | $16,47 | 3,3M |
| 21 juil. 2025 | $16,44 | +1,23% | $16,29 | $16,51 | $16,29 | 3,3M |
| 18 juil. 2025 | $16,24 | -0,73% | $16,35 | $16,40 | $16,19 | 2,8M |
| 17 juil. 2025 | $16,36 | -0,67% | $16,40 | $16,45 | $16,34 | 2,3M |
| 16 juil. 2025 | $16,47 | +0,67% | $16,34 | $16,54 | $16,34 | 4,0M |
| 15 juil. 2025 | $16,36 | -0,18% | $16,42 | $16,46 | $16,32 | 3,8M |
| 14 juil. 2025 | $16,39 | -0,55% | $16,55 | $16,60 | $16,34 | 2,7M |
| 11 juil. 2025 | $16,48 | -0,30% | $16,49 | $16,58 | $16,39 | 2,4M |
| 10 juil. 2025 | $16,53 | -0,18% | $16,50 | $16,60 | $16,32 | 4,6M |
| 9 juil. 2025 | $16,56 | +0,06% | $16,60 | $16,60 | $16,43 | 2,5M |
| 8 juil. 2025 | $16,55 | +1,04% | $16,37 | $16,62 | $16,37 | 3,3M |
| 7 juil. 2025 | $16,38 | +0,49% | $16,18 | $16,40 | $16,15 | 2,8M |
| 3 juil. 2025 | $16,30 | +0,43% | $16,20 | $16,35 | $16,11 | 1,3M |
| 2 juil. 2025 | $16,23 | -0,31% | $16,17 | $16,27 | $16,06 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $15,65 | -1,57% | $15,89 | $15,92 | $15,63 | 11,3M |
| 15 sept. 2025 | $15,90 | -0,31% | $15,99 | $16,12 | $15,71 | 21,7M |
| 8 sept. 2025 | $15,95 | -3,74% | $16,61 | $16,65 | $15,80 | 17,6M |
| 1 sept. 2025 | $16,57 | +0,49% | $16,45 | $16,61 | $16,26 | 13,6M |
| 25 août 2025 | $16,49 | -0,66% | $16,62 | $16,65 | $16,34 | 14,7M |
| 18 août 2025 | $16,60 | +1,34% | $16,37 | $16,72 | $16,37 | 12,3M |
| 11 août 2025 | $16,38 | +1,87% | $16,08 | $16,43 | $15,95 | 13,0M |
| 4 août 2025 | $16,08 | +3,08% | $15,73 | $16,21 | $15,64 | 16,4M |
| 28 juil. 2025 | $15,60 | -5,22% | $16,39 | $16,43 | $15,60 | 17,6M |
| 21 juil. 2025 | $16,46 | +1,35% | $16,29 | $16,74 | $16,26 | 15,9M |
| 14 juil. 2025 | $16,24 | -1,46% | $16,55 | $16,60 | $16,19 | 15,6M |
| 7 juil. 2025 | $16,48 | +1,10% | $16,18 | $16,62 | $16,15 | 15,7M |
| 30 juin 2025 | $16,30 | +2,97% | $15,79 | $16,35 | $15,77 | 11,8M |
| 23 juin 2025 | $15,83 | -1,06% | $15,96 | $16,22 | $15,74 | 16,8M |
| 16 juin 2025 | $16,00 | -0,74% | $16,05 | $16,23 | $15,91 | 10,7M |
| 9 juin 2025 | $16,12 | -1,41% | $16,39 | $16,47 | $15,91 | 14,0M |
| 2 juin 2025 | $16,35 | -0,24% | $16,47 | $16,61 | $16,20 | 12,9M |
| 26 mai 2025 | $16,39 | +1,61% | $16,16 | $16,44 | $15,93 | 9,9M |
| 19 mai 2025 | $16,13 | +2,09% | $15,76 | $16,18 | $15,72 | 9,7M |
| 12 mai 2025 | $15,80 | -1,19% | $15,80 | $15,98 | $15,45 | 13,8M |
| 5 mai 2025 | $15,99 | +6,39% | $15,04 | $16,01 | $14,87 | 20,9M |
| 28 avr. 2025 | $15,03 | +0,40% | $14,97 | $15,43 | $14,93 | 11,7M |
| 21 avr. 2025 | $14,97 | -0,27% | $15,00 | $15,28 | $14,82 | 12,6M |
| 14 avr. 2025 | $15,01 | +2,95% | $14,66 | $15,06 | $14,54 | 10,4M |
| 7 avr. 2025 | $14,58 | +0,83% | $14,00 | $14,76 | $13,61 | 34,4M |
| 31 mars 2025 | $14,46 | +1,19% | $14,25 | $14,70 | $13,94 | 21,1M |
| 24 mars 2025 | $14,29 | +2,58% | $13,94 | $14,40 | $13,75 | 17,4M |
| 17 mars 2025 | $13,93 | -7,07% | $15,02 | $15,11 | $13,88 | 18,1M |
| 10 mars 2025 | $14,99 | -5,13% | $15,79 | $16,12 | $14,87 | 20,2M |
| 3 mars 2025 | $15,80 | +2,13% | $15,47 | $15,90 | $15,29 | 19,5M |
| 24 févr. 2025 | $15,47 | -0,77% | $15,60 | $15,88 | $15,36 | 17,5M |
| 17 févr. 2025 | $15,59 | +1,37% | $15,33 | $15,63 | $15,08 | 12,9M |
| 10 févr. 2025 | $15,38 | +6,73% | $14,41 | $15,49 | $14,38 | 18,7M |
| 3 févr. 2025 | $14,41 | -0,55% | $14,07 | $14,83 | $13,91 | 21,1M |
| 27 janv. 2025 | $14,49 | +2,40% | $14,14 | $14,77 | $14,13 | 20,5M |
| 20 janv. 2025 | $14,15 | +1,43% | $13,99 | $14,27 | $13,95 | 18,0M |
| 13 janv. 2025 | $13,95 | +2,27% | $13,63 | $14,02 | $13,51 | 17,1M |
| 6 janv. 2025 | $13,64 | -1,02% | $13,97 | $14,15 | $13,54 | 14,5M |
| 30 déc. 2024 | $13,78 | +2,15% | $13,53 | $13,88 | $13,24 | 13,7M |
| 23 déc. 2024 | $13,49 | -2,67% | $13,78 | $13,79 | $13,41 | 12,0M |
| 16 déc. 2024 | $13,86 | -4,74% | $14,48 | $14,69 | $13,60 | 23,5M |
| 9 déc. 2024 | $14,55 | -7,38% | $15,76 | $15,97 | $14,40 | 19,4M |
| 2 déc. 2024 | $15,71 | +1,09% | $15,56 | $15,88 | $15,40 | 15,6M |
| 25 nov. 2024 | $15,54 | +2,24% | $15,28 | $15,55 | $15,15 | 9,7M |
| 18 nov. 2024 | $15,20 | +0,20% | $15,19 | $15,53 | $15,14 | 15,2M |
| 11 nov. 2024 | $15,17 | -3,13% | $15,60 | $15,86 | $15,07 | 16,3M |
| 4 nov. 2024 | $15,66 | -0,19% | $15,70 | $15,91 | $15,00 | 22,1M |
| 28 oct. 2024 | $15,69 | -0,82% | $15,97 | $16,21 | $15,59 | 12,8M |
| 21 oct. 2024 | $15,82 | -3,24% | $16,35 | $16,38 | $15,76 | 9,6M |
| 14 oct. 2024 | $16,35 | +0,99% | $16,23 | $16,44 | $16,08 | 8,0M |
| 7 oct. 2024 | $16,19 | -0,67% | $16,30 | $16,30 | $15,94 | 8,5M |
| 30 sept. 2024 | $16,30 | -2,80% | $16,82 | $16,88 | $16,27 | 9,9M |
| 23 sept. 2024 | $16,77 | +0,18% | $16,78 | $16,84 | $16,47 | 9,3M |
| 16 sept. 2024 | $16,74 | -1,12% | $17,00 | $17,06 | $16,67 | 10,2M |
| 9 sept. 2024 | $16,93 | +0,42% | $16,87 | $17,27 | $16,37 | 12,6M |
| 2 sept. 2024 | $16,86 | +4,46% | $16,14 | $16,96 | $16,08 | 8,5M |
| 26 août 2024 | $16,14 | +0,31% | $16,10 | $16,28 | $15,98 | 8,3M |
| 19 août 2024 | $16,09 | +0,56% | $16,08 | $16,18 | $15,80 | 11,7M |
| 12 août 2024 | $16,00 | -2,44% | $16,46 | $16,47 | $15,88 | 10,8M |
| 5 août 2024 | $16,40 | -1,26% | $16,13 | $16,60 | $15,89 | 11,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $15,65 | -5,09% | $16,45 | $16,65 | $15,63 | 64,2M |
| 1 août 2025 | $16,49 | +2,42% | $16,23 | $16,72 | $15,60 | 61,6M |
| 1 juil. 2025 | $16,10 | +0,25% | $16,13 | $16,74 | $16,06 | 67,7M |
| 1 juin 2025 | $16,06 | -2,01% | $16,47 | $16,61 | $15,74 | 58,0M |
| 1 mai 2025 | $16,39 | +6,57% | $15,38 | $16,44 | $14,87 | 60,5M |
| 1 avr. 2025 | $15,38 | +7,25% | $14,36 | $15,43 | $13,61 | 80,8M |
| 1 mars 2025 | $14,34 | -7,30% | $15,47 | $16,12 | $13,75 | 78,4M |
| 1 févr. 2025 | $15,47 | +6,76% | $14,07 | $15,88 | $13,91 | 70,1M |
| 1 janv. 2025 | $14,49 | +6,86% | $13,63 | $14,77 | $13,50 | 76,0M |
| 1 déc. 2024 | $13,56 | -12,74% | $15,56 | $15,97 | $13,24 | 78,1M |
| 1 nov. 2024 | $15,54 | -1,71% | $15,90 | $15,91 | $15,00 | 65,6M |
| 1 oct. 2024 | $15,81 | -5,78% | $16,76 | $16,84 | $15,76 | 45,0M |
| 1 sept. 2024 | $16,78 | +3,97% | $16,14 | $17,27 | $16,08 | 42,1M |
| 1 août 2024 | $16,14 | 0,00% | $16,13 | $16,65 | $15,80 | 49,2M |
| 1 juil. 2024 | $16,14 | +6,61% | $15,15 | $16,24 | $14,63 | 39,4M |
| 1 juin 2024 | $15,14 | -7,96% | $16,46 | $16,79 | $15,10 | 43,4M |
| 1 mai 2024 | $16,45 | +2,36% | $16,05 | $16,71 | $15,93 | 45,7M |
| 1 avr. 2024 | $16,07 | +0,37% | $15,96 | $16,52 | $15,35 | 57,3M |
| 1 mars 2024 | $16,01 | -8,20% | $17,44 | $17,77 | $15,69 | 56,0M |
| 1 févr. 2024 | $17,44 | -2,57% | $18,00 | $18,16 | $16,90 | 46,9M |
| 1 janv. 2024 | $17,90 | +0,62% | $17,69 | $18,55 | $17,45 | 44,0M |
| 1 déc. 2023 | $17,79 | -0,67% | $17,95 | $19,14 | $17,43 | 43,1M |
| 1 nov. 2023 | $17,91 | +11,10% | $16,21 | $17,97 | $16,14 | 35,8M |
| 1 oct. 2023 | $16,12 | -1,35% | $16,27 | $16,93 | $15,47 | 44,3M |
| 1 sept. 2023 | $16,34 | -6,95% | $17,60 | $17,70 | $16,11 | 30,8M |
| 1 août 2023 | $17,56 | -1,29% | $17,71 | $17,87 | $16,68 | 35,1M |
| 1 juil. 2023 | $17,79 | -8,58% | $19,45 | $19,66 | $17,60 | 41,0M |
| 1 juin 2023 | $19,46 | +2,58% | $19,00 | $19,59 | $18,86 | 31,9M |
| 1 mai 2023 | $18,97 | -10,56% | $21,26 | $21,28 | $18,89 | 29,3M |
| 1 avr. 2023 | $21,21 | +6,80% | $19,90 | $21,34 | $19,83 | 26,5M |
| 1 mars 2023 | $19,86 | -0,10% | $19,91 | $20,27 | $19,02 | 37,1M |
| 1 févr. 2023 | $19,88 | -7,75% | $21,51 | $21,82 | $19,76 | 31,3M |
| 1 janv. 2023 | $21,55 | +11,60% | $19,32 | $21,56 | $19,02 | 28,4M |
| 1 déc. 2022 | $19,31 | -9,39% | $21,38 | $21,53 | $19,12 | 34,8M |
| 1 nov. 2022 | $21,31 | +2,01% | $21,22 | $22,08 | $20,11 | 29,0M |
| 1 oct. 2022 | $20,89 | +5,19% | $20,14 | $21,29 | $18,85 | 30,1M |
| 1 sept. 2022 | $19,86 | -11,81% | $22,52 | $22,94 | $19,84 | 29,7M |
| 1 août 2022 | $22,52 | -2,09% | $22,91 | $23,68 | $22,08 | 23,4M |
| 1 juil. 2022 | $23,00 | +3,23% | $22,27 | $23,18 | $21,66 | 22,1M |
| 1 juin 2022 | $22,28 | -11,02% | $25,10 | $25,50 | $21,34 | 35,7M |
| 1 mai 2022 | $25,04 | +0,12% | $25,03 | $25,29 | $23,52 | 43,5M |
| 1 avr. 2022 | $25,01 | -4,32% | $26,19 | $27,50 | $24,96 | 36,3M |
| 1 mars 2022 | $26,14 | +3,57% | $25,19 | $26,48 | $25,08 | 40,9M |
| 1 févr. 2022 | $25,24 | +7,27% | $23,49 | $25,55 | $23,38 | 38,9M |
| 1 janv. 2022 | $23,53 | -0,17% | $23,64 | $24,00 | $22,74 | 23,4M |
| 1 déc. 2021 | $23,57 | +3,11% | $23,04 | $23,73 | $22,48 | 20,2M |
| 1 nov. 2021 | $22,86 | -0,39% | $23,01 | $23,66 | $22,61 | 19,0M |
| 1 oct. 2021 | $22,95 | +4,51% | $21,99 | $23,10 | $21,76 | 16,5M |
| 1 sept. 2021 | $21,96 | -4,69% | $23,09 | $23,67 | $21,80 | 26,5M |
| 1 août 2021 | $23,04 | +3,78% | $22,30 | $23,28 | $22,02 | 20,0M |
| 1 juil. 2021 | $22,20 | -1,03% | $22,50 | $22,63 | $21,48 | 19,0M |
| 1 juin 2021 | $22,43 | -0,58% | $22,70 | $23,28 | $22,17 | 20,6M |
| 1 mai 2021 | $22,56 | +8,72% | $20,77 | $22,65 | $20,59 | 22,1M |
| 1 avr. 2021 | $20,75 | +4,11% | $20,00 | $20,98 | $19,98 | 23,9M |
| 1 mars 2021 | $19,93 | -0,55% | $20,28 | $21,85 | $19,74 | 43,2M |
| 1 févr. 2021 | $20,04 | -2,86% | $20,82 | $21,62 | $20,03 | 34,9M |
| 1 janv. 2021 | $20,63 | +4,19% | $19,95 | $21,27 | $19,76 | 22,4M |
| 1 déc. 2020 | $19,80 | +2,48% | $19,48 | $20,31 | $19,27 | 20,4M |
| 1 nov. 2020 | $19,32 | +12,92% | $17,27 | $19,55 | $16,98 | 26,6M |
| 1 oct. 2020 | $17,11 | -2,84% | $17,62 | $18,50 | $16,87 | 22,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $15,65 | +15,41% | $13,63 | $16,74 | $13,50 | 617,4M |
| 2024 | $13,56 | -23,78% | $17,69 | $18,55 | $13,24 | 612,8M |
| 2023 | $17,79 | -7,87% | $19,32 | $21,82 | $15,47 | 414,7M |
| 2022 | $19,31 | -18,07% | $23,64 | $27,50 | $18,85 | 388,0M |
| 2021 | $23,57 | +19,04% | $19,95 | $23,73 | $19,74 | 288,3M |
| 2020 | $19,80 | +2,27% | $19,42 | $20,91 | $13,54 | 314,8M |
| 2019 | $19,36 | +16,84% | $16,52 | $19,44 | $16,35 | 206,0M |
| 2018 | $16,57 | -12,47% | $18,95 | $19,10 | $16,23 | 190,3M |
| 2017 | $18,93 | +18,83% | $15,84 | $19,25 | $15,64 | 204,7M |
| 2016 | $15,93 | +15,27% | $13,65 | $17,06 | $12,17 | 111,3M |
| 2015 | $13,82 | -23,31% | $17,82 | $18,09 | $13,19 | 140,8M |
| 2014 | $18,02 | +4,65% | $17,18 | $19,47 | $16,38 | 89,4M |
| 2013 | $17,22 | +5,77% | $16,50 | $18,74 | $14,07 | 95,0M |
| 2012 | $16,28 | +21,58% | $13,56 | $16,64 | $12,89 | 105,2M |
| 2011 | $13,39 | +22,96% | $10,97 | $13,79 | $10,77 | 140,2M |
| 2010 | $10,89 | +39,79% | $7,89 | $11,43 | $7,22 | 132,3M |
| 2009 | $7,79 | +9,56% | $7,07 | $8,10 | $5,61 | 158,7M |
| 2008 | $7,11 | -41,04% | $12,22 | $12,22 | $6,05 | 150,2M |
| 2007 | $12,06 | +7,97% | $11,23 | $15,61 | $9,92 | 87,0M |
| 2006 | $11,17 | +11,03% | $10,11 | $14,50 | $9,10 | 76,3M |
| 2005 | $10,06 | +39,34% | $7,29 | $10,36 | $6,79 | 88,2M |
| 2004 | $7,22 | +55,27% | $4,66 | $7,36 | $3,56 | 51,2M |
| 2003 | $4,65 | +80,23% | $2,58 | $4,69 | $2,34 | 16,9M |
| 2002 | $2,58 | -28,53% | $3,62 | $3,65 | $0,88 | 25,4M |
| 2001 | $3,61 | -44,29% | $6,50 | $6,70 | $2,66 | 26,9M |
| 2000 | $6,48 | +10,20% | $5,88 | $8,81 | $5,75 | 38,2M |
| 1999 | $5,88 | +7,50% | $5,47 | $8,38 | $4,88 | 1,0M |
| 1998 | $5,47 | -5,85% | $5,81 | $7,59 | $4,78 | 290,4K |
| 1997 | $5,81 | +54,93% | $3,75 | $5,81 | $3,50 | 1,5M |
| 1996 | $3,75 | 0,00% | $3,34 | $3,75 | $3,34 | 40,0K |
Comment Telus a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Telus vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Telus | -6,68 % | -21,20 % | -11,93 % | -3,04 % | 47,50 % | 53,58 % | |
| T-Mobile US | 16,72 % | 78,50 % | 111,17 % | 488,43 % | 995,56 % | 319,42 % | |
| AT&T | 31,46 % | 87,68 % | 32,92 % | 16,80 % | 32,31 % | 59,06 % | |
| Verizon | -3,43 % | 14,17 % | -26,82 % | 1,19 % | 31,80 % | 47,45 % | |
| Comcast | -24,06 % | 7,81 % | -29,97 % | 7,70 % | 254,88 % | 222,98 % | |
| Charter | -18,14 % | -11,97 % | -56,95 % | 45,81 % | 706,77 % | 697,13 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calculez vos rendements d'investissement Telus
Analyse de performance d'investissement à long terme
Telus stock price in Sep 2015 was $16,01, A $1 000,00 lump sum investment in Telus made 10 years ago would be worth approximately $1 522,17 today, representing a solid return of 52,22 %. This translates to an annualized return (CAGR) of 4,29 %. During this period, Telus paid out $8,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 522,17
Rendement total
52,22 %
Rendement annuel (TCAC)
4,29 %
Total des dividendes
$544,66
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Telus (TU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Telus a délivré un rendement total de -6,7%.
- Plus haut 52 semaines a atteint 16,88 $ le September 30, 2024.
- Plus bas 52 semaines a touché 13,24 $ le December 30, 2024.
- Prix actuel se négocie à 15,65 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Telus (TU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Telus (tu) aurait grandi à approximativement 8 807,00 $ en date du September 26, 2025, représentant un rendement total de -11,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Telus se compare-t-il au secteur Communication Services ?
Telus (tu) a délivré un rendement annualisé de -0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Telus aurait grandi à 9 696,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Telus ?
Telus (tu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -3,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Telus a historiquement atteinte ?
Telus (tu) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-6,7%), 3 years (-21,2%), 5 years (-11,9%), 10 years (-3,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.