Telus (TU) | Historique des prix et rendements | 1996 - 2026
Telus Corporation Large-cap Communication Services
Graphique historique des prix Telus
Données historiques des prix Telus
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $11,79 | -0,76% | $11,91 | $11,96 | $11,79 | 5,4M |
| 12 juin 2026 | $11,88 | -0,08% | $11,93 | $12,03 | $11,77 | 8,5M |
| 11 juin 2026 | $11,89 | +0,17% | $11,87 | $11,97 | $11,74 | 8,0M |
| 10 juin 2026 | $11,87 | -3,18% | $11,93 | $11,94 | $11,77 | 6,1M |
| 9 juin 2026 | $12,26 | +0,74% | $12,26 | $12,35 | $12,19 | 6,7M |
| 8 juin 2026 | $12,17 | -1,14% | $12,27 | $12,35 | $12,08 | 5,5M |
| 5 juin 2026 | $12,31 | +0,24% | $12,36 | $12,38 | $12,23 | 7,2M |
| 4 juin 2026 | $12,28 | 0,00% | $12,42 | $12,44 | $12,10 | 7,0M |
| 3 juin 2026 | $12,28 | -2,23% | $12,48 | $12,57 | $12,26 | 6,6M |
| 2 juin 2026 | $12,56 | +0,08% | $12,57 | $12,63 | $12,45 | 4,5M |
| 1 juin 2026 | $12,55 | 0,00% | $12,52 | $12,61 | $12,49 | 2,7M |
| 29 mai 2026 | $12,55 | +0,24% | $12,51 | $12,60 | $12,42 | 3,6M |
| 28 mai 2026 | $12,52 | +1,05% | $12,39 | $12,60 | $12,34 | 4,1M |
| 27 mai 2026 | $12,39 | -1,35% | $12,54 | $12,72 | $12,38 | 5,8M |
| 26 mai 2026 | $12,56 | +0,56% | $12,44 | $12,62 | $12,44 | 5,2M |
| 22 mai 2026 | $12,49 | +0,56% | $12,45 | $12,61 | $12,42 | 4,0M |
| 21 mai 2026 | $12,42 | 0,00% | $12,38 | $12,50 | $12,28 | 5,0M |
| 20 mai 2026 | $12,42 | +0,89% | $12,31 | $12,47 | $12,26 | 5,9M |
| 19 mai 2026 | $12,31 | +0,08% | $12,28 | $12,48 | $12,03 | 7,5M |
| 18 mai 2026 | $12,30 | +0,74% | $12,22 | $12,35 | $12,22 | 2,8M |
| 15 mai 2026 | $12,21 | -1,37% | $12,33 | $12,42 | $12,18 | 4,2M |
| 14 mai 2026 | $12,38 | +0,08% | $12,42 | $12,52 | $12,35 | 3,2M |
| 13 mai 2026 | $12,37 | -1,59% | $12,55 | $12,59 | $12,34 | 5,5M |
| 12 mai 2026 | $12,57 | -0,08% | $12,55 | $12,70 | $12,54 | 3,9M |
| 11 mai 2026 | $12,58 | -1,33% | $12,69 | $12,77 | $12,49 | 7,5M |
| 8 mai 2026 | $12,75 | -1,09% | $12,74 | $12,79 | $12,56 | 7,0M |
| 7 mai 2026 | $12,89 | +0,55% | $12,78 | $12,98 | $12,78 | 6,2M |
| 6 mai 2026 | $12,82 | +1,83% | $12,70 | $12,89 | $12,61 | 6,8M |
| 5 mai 2026 | $12,59 | 0,00% | $12,55 | $12,65 | $12,51 | 3,1M |
| 4 mai 2026 | $12,59 | +0,32% | $12,44 | $12,66 | $12,44 | 4,3M |
| 1 mai 2026 | $12,55 | +0,16% | $12,58 | $12,62 | $12,52 | 3,3M |
| 30 avr. 2026 | $12,53 | +2,62% | $12,22 | $12,56 | $12,20 | 3,6M |
| 29 avr. 2026 | $12,21 | -0,97% | $12,27 | $12,33 | $12,17 | 3,5M |
| 28 avr. 2026 | $12,33 | +1,57% | $12,26 | $12,49 | $12,14 | 6,1M |
| 24 avr. 2026 | $12,31 | -0,89% | $12,41 | $12,43 | $12,26 | 3,3M |
| 23 avr. 2026 | $12,42 | +0,98% | $12,29 | $12,44 | $12,27 | 3,1M |
| 22 avr. 2026 | $12,30 | 0,00% | $12,30 | $12,40 | $12,26 | 4,8M |
| 21 avr. 2026 | $12,30 | -0,16% | $12,37 | $12,40 | $12,25 | 5,4M |
| 20 avr. 2026 | $12,32 | -0,81% | $12,36 | $12,41 | $12,28 | 5,3M |
| 17 avr. 2026 | $12,42 | +0,32% | $12,39 | $12,56 | $12,37 | 9,9M |
| 16 avr. 2026 | $12,38 | +0,41% | $12,39 | $12,46 | $12,35 | 4,2M |
| 15 avr. 2026 | $12,33 | +1,15% | $12,24 | $12,35 | $12,14 | 4,3M |
| 14 avr. 2026 | $12,19 | +0,99% | $12,08 | $12,25 | $12,07 | 4,4M |
| 13 avr. 2026 | $12,07 | +2,03% | $11,80 | $12,08 | $11,70 | 5,4M |
| 10 avr. 2026 | $11,83 | +0,51% | $11,75 | $12,11 | $11,69 | 8,3M |
| 9 avr. 2026 | $11,77 | -6,81% | $12,57 | $12,58 | $11,75 | 16,0M |
| 8 avr. 2026 | $12,63 | +0,80% | $12,65 | $12,72 | $12,55 | 5,2M |
| 7 avr. 2026 | $12,53 | -2,57% | $12,82 | $12,84 | $12,50 | 8,9M |
| 6 avr. 2026 | $12,86 | 0,00% | $12,86 | $12,96 | $12,82 | 4,1M |
| 2 avr. 2026 | $12,86 | -0,85% | $12,82 | $12,88 | $12,58 | 10,2M |
| 1 avr. 2026 | $12,97 | +1,09% | $12,89 | $13,00 | $12,85 | 6,2M |
| 31 mars 2026 | $12,83 | -0,31% | $12,96 | $13,00 | $12,76 | 5,3M |
| 30 mars 2026 | $12,87 | +1,02% | $12,77 | $12,99 | $12,73 | 5,6M |
| 27 mars 2026 | $12,74 | -1,09% | $12,83 | $12,87 | $12,68 | 4,9M |
| 26 mars 2026 | $12,88 | -0,39% | $12,90 | $13,01 | $12,83 | 5,7M |
| 25 mars 2026 | $12,93 | -1,67% | $13,24 | $13,24 | $12,91 | 5,2M |
| 24 mars 2026 | $13,15 | -0,30% | $13,13 | $13,28 | $13,06 | 4,0M |
| 23 mars 2026 | $13,19 | +0,53% | $13,20 | $13,23 | $13,06 | 4,8M |
| 20 mars 2026 | $13,12 | -0,15% | $13,18 | $13,24 | $13,07 | 6,4M |
| 19 mars 2026 | $13,14 | -1,13% | $13,27 | $13,33 | $13,06 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $11,88 | -3,49% | $12,27 | $12,35 | $11,74 | 34,8M |
| 1 juin 2026 | $12,31 | -1,91% | $12,52 | $12,63 | $12,10 | 29,1M |
| 25 mai 2026 | $12,55 | +0,48% | $12,44 | $12,72 | $12,34 | 18,7M |
| 18 mai 2026 | $12,49 | +2,29% | $12,22 | $12,61 | $12,03 | 25,5M |
| 11 mai 2026 | $12,21 | -4,24% | $12,69 | $12,77 | $12,18 | 24,3M |
| 4 mai 2026 | $12,75 | +1,59% | $12,44 | $12,98 | $12,44 | 27,3M |
| 27 avr. 2026 | $12,55 | +1,95% | $12,34 | $12,62 | $12,14 | 20,0M |
| 20 avr. 2026 | $12,31 | -0,89% | $12,36 | $12,44 | $12,25 | 22,6M |
| 13 avr. 2026 | $12,42 | +4,99% | $11,80 | $12,56 | $11,70 | 28,2M |
| 6 avr. 2026 | $11,83 | -8,01% | $12,86 | $12,96 | $11,69 | 42,5M |
| 30 mars 2026 | $12,86 | +0,94% | $12,77 | $13,00 | $12,58 | 27,2M |
| 23 mars 2026 | $12,74 | -2,90% | $13,20 | $13,28 | $12,68 | 24,5M |
| 16 mars 2026 | $13,12 | +0,08% | $13,19 | $13,50 | $13,06 | 26,9M |
| 9 mars 2026 | $13,11 | -4,31% | $13,62 | $13,89 | $13,04 | 38,8M |
| 2 mars 2026 | $13,70 | -0,29% | $13,64 | $13,92 | $13,29 | 33,6M |
| 23 févr. 2026 | $13,74 | +1,10% | $13,61 | $13,83 | $13,40 | 21,6M |
| 16 févr. 2026 | $13,59 | +0,82% | $13,42 | $13,65 | $13,39 | 19,2M |
| 9 févr. 2026 | $13,48 | -4,60% | $14,20 | $14,42 | $13,25 | 40,3M |
| 2 févr. 2026 | $14,13 | +1,22% | $13,99 | $14,32 | $13,72 | 32,8M |
| 26 janv. 2026 | $13,96 | +0,65% | $13,90 | $14,10 | $13,78 | 23,8M |
| 19 janv. 2026 | $13,87 | +2,36% | $13,55 | $13,88 | $13,26 | 23,7M |
| 12 janv. 2026 | $13,55 | +1,42% | $13,44 | $13,64 | $13,32 | 23,4M |
| 5 janv. 2026 | $13,36 | +1,91% | $13,08 | $13,42 | $12,90 | 26,0M |
| 29 déc. 2025 | $13,11 | +1,63% | $12,81 | $13,28 | $12,78 | 22,3M |
| 22 déc. 2025 | $12,90 | +2,30% | $12,60 | $12,92 | $12,56 | 17,7M |
| 15 déc. 2025 | $12,61 | -1,56% | $12,86 | $12,96 | $12,54 | 40,6M |
| 8 déc. 2025 | $12,81 | -5,18% | $13,55 | $13,60 | $12,69 | 29,2M |
| 1 déc. 2025 | $13,51 | +2,74% | $13,07 | $13,61 | $12,80 | 45,2M |
| 24 nov. 2025 | $13,15 | -0,98% | $13,25 | $13,30 | $12,87 | 27,0M |
| 17 nov. 2025 | $13,28 | -8,73% | $14,56 | $14,56 | $13,26 | 44,1M |
| 10 nov. 2025 | $14,55 | -1,69% | $14,80 | $14,95 | $14,52 | 28,2M |
| 3 nov. 2025 | $14,80 | +0,95% | $14,60 | $14,81 | $14,43 | 33,8M |
| 27 oct. 2025 | $14,66 | -2,66% | $15,07 | $15,07 | $14,58 | 25,5M |
| 20 oct. 2025 | $15,06 | -1,76% | $15,37 | $15,41 | $15,00 | 18,3M |
| 13 oct. 2025 | $15,33 | +0,59% | $15,24 | $15,40 | $14,85 | 26,5M |
| 6 oct. 2025 | $15,24 | -2,87% | $15,59 | $15,63 | $15,14 | 20,8M |
| 29 sept. 2025 | $15,69 | +0,06% | $15,72 | $15,85 | $15,54 | 15,3M |
| 22 sept. 2025 | $15,68 | -1,38% | $15,89 | $15,92 | $15,61 | 14,9M |
| 15 sept. 2025 | $15,90 | -0,31% | $15,99 | $16,12 | $15,71 | 21,7M |
| 8 sept. 2025 | $15,95 | -3,74% | $16,61 | $16,65 | $15,80 | 17,6M |
| 1 sept. 2025 | $16,57 | +0,49% | $16,45 | $16,61 | $16,26 | 13,6M |
| 25 août 2025 | $16,49 | -0,66% | $16,62 | $16,65 | $16,34 | 14,7M |
| 18 août 2025 | $16,60 | +1,34% | $16,37 | $16,72 | $16,37 | 12,3M |
| 11 août 2025 | $16,38 | +1,87% | $16,08 | $16,43 | $15,95 | 13,0M |
| 4 août 2025 | $16,08 | +3,08% | $15,73 | $16,21 | $15,64 | 16,4M |
| 28 juil. 2025 | $15,60 | -5,22% | $16,39 | $16,43 | $15,60 | 17,6M |
| 21 juil. 2025 | $16,46 | +1,35% | $16,29 | $16,74 | $16,26 | 15,9M |
| 14 juil. 2025 | $16,24 | -1,46% | $16,55 | $16,60 | $16,19 | 15,6M |
| 7 juil. 2025 | $16,48 | +1,10% | $16,18 | $16,62 | $16,15 | 15,7M |
| 30 juin 2025 | $16,30 | +2,97% | $15,79 | $16,35 | $15,77 | 11,8M |
| 23 juin 2025 | $15,83 | -1,06% | $15,96 | $16,22 | $15,74 | 16,8M |
| 16 juin 2025 | $16,00 | -0,74% | $16,05 | $16,23 | $15,91 | 10,7M |
| 9 juin 2025 | $16,12 | -1,41% | $16,39 | $16,47 | $15,91 | 14,0M |
| 2 juin 2025 | $16,35 | -0,24% | $16,47 | $16,61 | $16,20 | 12,9M |
| 26 mai 2025 | $16,39 | +1,61% | $16,16 | $16,44 | $15,93 | 9,9M |
| 19 mai 2025 | $16,13 | +2,09% | $15,76 | $16,18 | $15,72 | 9,7M |
| 12 mai 2025 | $15,80 | -1,19% | $15,80 | $15,98 | $15,45 | 13,8M |
| 5 mai 2025 | $15,99 | +6,39% | $15,04 | $16,01 | $14,87 | 20,9M |
| 28 avr. 2025 | $15,03 | +0,40% | $14,97 | $15,43 | $14,93 | 11,7M |
| 21 avr. 2025 | $14,97 | -0,27% | $15,00 | $15,28 | $14,82 | 12,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $11,88 | -5,34% | $12,52 | $12,63 | $11,74 | 63,9M |
| 1 mai 2026 | $12,55 | +0,16% | $12,58 | $12,98 | $12,03 | 99,1M |
| 1 avr. 2026 | $12,53 | -2,34% | $12,89 | $13,00 | $11,69 | 126,4M |
| 1 mars 2026 | $12,83 | -6,62% | $13,64 | $13,92 | $12,68 | 134,7M |
| 1 févr. 2026 | $13,74 | -1,58% | $13,99 | $14,42 | $13,25 | 113,9M |
| 1 janv. 2026 | $13,96 | +6,00% | $13,21 | $14,10 | $12,90 | 101,8M |
| 1 déc. 2025 | $13,17 | +0,15% | $13,07 | $13,61 | $12,54 | 150,1M |
| 1 nov. 2025 | $13,15 | -10,30% | $14,60 | $14,95 | $12,87 | 133,1M |
| 1 oct. 2025 | $14,66 | -7,04% | $15,75 | $15,85 | $14,58 | 99,6M |
| 1 sept. 2025 | $15,77 | -4,37% | $16,45 | $16,65 | $15,61 | 74,5M |
| 1 août 2025 | $16,49 | +2,42% | $16,23 | $16,72 | $15,60 | 61,6M |
| 1 juil. 2025 | $16,10 | +0,25% | $16,13 | $16,74 | $16,06 | 67,7M |
| 1 juin 2025 | $16,06 | -2,01% | $16,47 | $16,61 | $15,74 | 58,0M |
| 1 mai 2025 | $16,39 | +6,57% | $15,38 | $16,44 | $14,87 | 60,5M |
| 1 avr. 2025 | $15,38 | +7,25% | $14,36 | $15,43 | $13,61 | 80,8M |
| 1 mars 2025 | $14,34 | -7,30% | $15,47 | $16,12 | $13,75 | 78,4M |
| 1 févr. 2025 | $15,47 | +6,76% | $14,07 | $15,88 | $13,91 | 70,1M |
| 1 janv. 2025 | $14,49 | +6,86% | $13,63 | $14,77 | $13,50 | 76,0M |
| 1 déc. 2024 | $13,56 | -12,74% | $15,56 | $15,97 | $13,24 | 78,1M |
| 1 nov. 2024 | $15,54 | -1,71% | $15,90 | $15,91 | $15,00 | 65,6M |
| 1 oct. 2024 | $15,81 | -5,78% | $16,76 | $16,84 | $15,76 | 45,0M |
| 1 sept. 2024 | $16,78 | +3,97% | $16,14 | $17,27 | $16,08 | 42,1M |
| 1 août 2024 | $16,14 | 0,00% | $16,13 | $16,65 | $15,80 | 49,2M |
| 1 juil. 2024 | $16,14 | +6,61% | $15,15 | $16,24 | $14,63 | 39,4M |
| 1 juin 2024 | $15,14 | -7,96% | $16,46 | $16,79 | $15,10 | 43,4M |
| 1 mai 2024 | $16,45 | +2,36% | $16,05 | $16,71 | $15,93 | 45,7M |
| 1 avr. 2024 | $16,07 | +0,37% | $15,96 | $16,52 | $15,35 | 57,3M |
| 1 mars 2024 | $16,01 | -8,20% | $17,44 | $17,77 | $15,69 | 56,0M |
| 1 févr. 2024 | $17,44 | -2,57% | $18,00 | $18,16 | $16,90 | 46,9M |
| 1 janv. 2024 | $17,90 | +0,62% | $17,69 | $18,55 | $17,45 | 44,0M |
| 1 déc. 2023 | $17,79 | -0,67% | $17,95 | $19,14 | $17,43 | 43,1M |
| 1 nov. 2023 | $17,91 | +11,10% | $16,21 | $17,97 | $16,14 | 35,8M |
| 1 oct. 2023 | $16,12 | -1,35% | $16,27 | $16,93 | $15,47 | 44,3M |
| 1 sept. 2023 | $16,34 | -6,95% | $17,60 | $17,70 | $16,11 | 30,8M |
| 1 août 2023 | $17,56 | -1,29% | $17,71 | $17,87 | $16,68 | 35,1M |
| 1 juil. 2023 | $17,79 | -8,58% | $19,45 | $19,66 | $17,60 | 41,0M |
| 1 juin 2023 | $19,46 | +2,58% | $19,00 | $19,59 | $18,86 | 31,9M |
| 1 mai 2023 | $18,97 | -10,56% | $21,26 | $21,28 | $18,89 | 29,3M |
| 1 avr. 2023 | $21,21 | +6,80% | $19,90 | $21,34 | $19,83 | 26,5M |
| 1 mars 2023 | $19,86 | -0,10% | $19,91 | $20,27 | $19,02 | 37,1M |
| 1 févr. 2023 | $19,88 | -7,75% | $21,51 | $21,82 | $19,76 | 31,3M |
| 1 janv. 2023 | $21,55 | +11,60% | $19,32 | $21,56 | $19,02 | 28,4M |
| 1 déc. 2022 | $19,31 | -9,39% | $21,38 | $21,53 | $19,12 | 34,8M |
| 1 nov. 2022 | $21,31 | +2,01% | $21,22 | $22,08 | $20,11 | 29,0M |
| 1 oct. 2022 | $20,89 | +5,19% | $20,14 | $21,29 | $18,85 | 30,1M |
| 1 sept. 2022 | $19,86 | -11,81% | $22,52 | $22,94 | $19,84 | 29,7M |
| 1 août 2022 | $22,52 | -2,09% | $22,91 | $23,68 | $22,08 | 23,4M |
| 1 juil. 2022 | $23,00 | +3,23% | $22,27 | $23,18 | $21,66 | 22,1M |
| 1 juin 2022 | $22,28 | -11,02% | $25,10 | $25,50 | $21,34 | 35,7M |
| 1 mai 2022 | $25,04 | +0,12% | $25,03 | $25,29 | $23,52 | 43,5M |
| 1 avr. 2022 | $25,01 | -4,32% | $26,19 | $27,50 | $24,96 | 36,3M |
| 1 mars 2022 | $26,14 | +3,57% | $25,19 | $26,48 | $25,08 | 40,9M |
| 1 févr. 2022 | $25,24 | +7,27% | $23,49 | $25,55 | $23,38 | 38,9M |
| 1 janv. 2022 | $23,53 | -0,17% | $23,64 | $24,00 | $22,74 | 23,4M |
| 1 déc. 2021 | $23,57 | +3,11% | $23,04 | $23,73 | $22,48 | 20,2M |
| 1 nov. 2021 | $22,86 | -0,39% | $23,01 | $23,66 | $22,61 | 19,0M |
| 1 oct. 2021 | $22,95 | +4,51% | $21,99 | $23,10 | $21,76 | 16,5M |
| 1 sept. 2021 | $21,96 | -4,69% | $23,09 | $23,67 | $21,80 | 26,5M |
| 1 août 2021 | $23,04 | +3,78% | $22,30 | $23,28 | $22,02 | 20,0M |
| 1 juil. 2021 | $22,20 | -1,03% | $22,50 | $22,63 | $21,48 | 19,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,88 | -9,79% | $0,31 | -7,44% | $13,21 | $14,42 | $11,69 | 639,8M |
| 2025 | $13,17 | -2,88% | $0,58 | +1,38% | $13,63 | $16,74 | $12,54 | 1,0B |
| 2024 | $13,56 | -23,78% | $1,13 | -17,39% | $17,69 | $18,55 | $13,24 | 612,8M |
| 2023 | $17,79 | -7,87% | $1,08 | -2,28% | $19,32 | $21,82 | $15,47 | 414,7M |
| 2022 | $19,31 | -18,07% | $1,05 | -13,63% | $23,64 | $27,50 | $18,85 | 388,0M |
| 2021 | $23,57 | +19,04% | $1,02 | +24,15% | $19,95 | $23,73 | $19,74 | 288,3M |
| 2020 | $19,80 | +2,27% | $0,90 | +6,90% | $19,42 | $20,91 | $13,54 | 314,8M |
| 2019 | $19,36 | +16,84% | $0,84 | +21,92% | $16,52 | $19,44 | $16,35 | 206,0M |
| 2018 | $16,57 | -12,47% | $0,80 | -8,25% | $18,95 | $19,10 | $16,23 | 190,3M |
| 2017 | $18,93 | +18,83% | $0,76 | +23,63% | $15,84 | $19,25 | $15,64 | 204,7M |
| 2016 | $15,93 | +15,27% | $0,70 | +20,40% | $13,65 | $17,06 | $12,17 | 111,3M |
| 2015 | $13,82 | -23,31% | $0,65 | -19,66% | $17,82 | $18,09 | $13,19 | 140,8M |
| 2014 | $18,02 | +4,65% | $0,71 | +8,78% | $17,18 | $19,47 | $16,38 | 89,4M |
| 2013 | $17,22 | +5,77% | $0,65 | +9,71% | $16,50 | $18,74 | $14,07 | 95,0M |
| 2012 | $16,28 | +21,58% | - | +21,58% | $13,56 | $16,64 | $12,89 | 105,2M |
| 2011 | $13,39 | +22,96% | - | +22,96% | $10,97 | $13,79 | $10,77 | 140,2M |
| 2010 | $10,89 | +39,79% | - | +39,79% | $7,89 | $11,43 | $7,22 | 132,3M |
| 2009 | $7,79 | +9,56% | - | +9,56% | $7,07 | $8,10 | $5,61 | 158,7M |
| 2008 | $7,11 | -41,04% | - | -41,04% | $12,22 | $12,22 | $6,05 | 150,2M |
| 2007 | $12,06 | +7,97% | - | +7,97% | $11,23 | $15,61 | $9,92 | 87,0M |
| 2006 | $11,17 | +11,03% | - | +11,03% | $10,11 | $14,50 | $9,10 | 76,3M |
| 2005 | $10,06 | +39,34% | - | +39,34% | $7,29 | $10,36 | $6,79 | 88,2M |
| 2004 | $7,22 | +55,27% | - | +55,27% | $4,66 | $7,36 | $3,56 | 51,2M |
| 2003 | $4,65 | +80,23% | - | +80,23% | $2,58 | $4,69 | $2,34 | 16,9M |
| 2002 | $2,58 | -28,53% | - | -28,53% | $3,62 | $3,65 | $0,88 | 25,4M |
| 2001 | $3,61 | -44,29% | $0,12 | -42,44% | $6,50 | $6,70 | $2,66 | 26,9M |
| 2000 | $6,48 | +10,20% | $0,12 | +12,24% | $5,88 | $8,81 | $5,75 | 38,2M |
| 1999 | $5,88 | +7,50% | $0,24 | +11,89% | $5,47 | $8,38 | $4,88 | 1,0M |
| 1998 | $5,47 | -5,85% | - | -5,85% | $5,81 | $7,59 | $4,78 | 290,4K |
| 1997 | $5,81 | +54,93% | - | +54,93% | $3,75 | $5,81 | $3,50 | 1,5M |
| 1996 | $3,75 | -89,82% | - | -89,82% | $3,34 | $3,75 | $3,34 | 40,0K |
| 1970 | $36,85 | 0,00% | - | 0,00% | $36,86 | $36,86 | $36,85 | 105,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Telus a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Telus Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telus
TU
|
19,22B Large-cap | -3,12 % | -3,44 % | -11,82 % | -7,75 % | -10,07 % | -26,30 % | -39,08 % | -46,51 % | -26,12 % | -6,01 % | 21,72 % |
|
AT&T
T
|
182,93B Large-cap | 3,51 % | -3,08 % | -16,01 % | -4,20 % | -5,17 % | -16,35 % | 46,82 % | 8,96 % | -23,34 % | 1,46 % | 12,34 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | 5,85 % | 1,97 % | -12,08 % | -3,72 % | -5,37 % | -17,06 % | 44,43 % | 30,68 % | 352,72 % | 490,20 % | 231,17 % |
|
Comcast
CMCSA
|
100,43B Large-cap | 0,88 % | -3,19 % | -21,00 % | -9,34 % | -13,43 % | -25,33 % | -36,54 % | -53,90 % | -16,18 % | 121,12 % | 139,26 % |
|
Verizon
VZ
|
193,87B Large-cap | 3,59 % | 1,51 % | -7,65 % | 15,37 % | 16,16 % | 11,86 % | 31,95 % | -13,81 % | -10,54 % | 35,48 % | 64,42 % |
|
EchoStar
SATS
|
33,94B Large-cap | 1,06 % | -14,11 % | 3,09 % | 13,40 % | 5,06 % | 577,43 % | 563,26 % | 324,09 % | 264,36 % | 325,67 % | 317,26 % |
Calculez vos rendements d'investissement Telus
Analyse de performance d'investissement à long terme
Telus stock price in Jul 2016 was $16,72, A $1 000,00 lump sum investment in Telus made 9 years ago would be worth approximately $1 233,25 today, representing a positive return of 23,33 %. This translates to an annualized return (CAGR) of 2,14 %. During this period, Telus paid out $8,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 233,25
Rendement annuel (TCAC)
2,14 %
Total des dividendes
$528,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Telus (TU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Telus a délivré un rendement total de -26,3%.
- Plus haut 52 semaines a atteint 16,74 $ le N/A.
- Plus bas 52 semaines a touché 11,69 $ le N/A.
- Prix actuel se négocie à 11,79 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Telus (TU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Telus (tu) aurait grandi à approximativement 5 349,00 $ en date du July 20, 2026, représentant un rendement total de -46,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Telus se compare-t-il au secteur Communication Services ?
Telus (tu) a délivré un rendement annualisé de -3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Telus aurait grandi à 7 388,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Telus ?
Telus (tu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -26,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Telus a historiquement atteinte ?
Telus (tu) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-26,3%), 3 years (-39,1%), 5 years (-46,5%), 10 years (-26,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.