Textron (TXT) | Historique des prix et rendements | 1980 - 2026
Textron Inc. Large-cap Industrials
Graphique historique des prix Textron
Données historiques des prix Textron
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $91,38 | +0,01% | $90,78 | $92,82 | $90,76 | 1,3M |
| 2 juin 2026 | $91,37 | +1,99% | $89,81 | $91,85 | $89,60 | 868,5K |
| 1 juin 2026 | $89,59 | -2,36% | $90,58 | $90,58 | $89,04 | 847,7K |
| 29 mai 2026 | $91,76 | -0,17% | $91,52 | $92,24 | $90,67 | 2,1M |
| 28 mai 2026 | $91,92 | -0,43% | $92,36 | $93,36 | $91,51 | 1,5M |
| 27 mai 2026 | $92,32 | -0,39% | $93,00 | $93,62 | $92,12 | 843,4K |
| 26 mai 2026 | $92,68 | +0,93% | $92,38 | $93,00 | $92,18 | 855,2K |
| 22 mai 2026 | $91,83 | +1,76% | $90,59 | $91,91 | $90,54 | 843,7K |
| 21 mai 2026 | $90,24 | +0,80% | $88,90 | $90,84 | $87,90 | 1,0M |
| 20 mai 2026 | $89,52 | +1,52% | $88,77 | $90,13 | $87,83 | 1,1M |
| 19 mai 2026 | $88,18 | -2,66% | $90,38 | $90,60 | $87,92 | 1,0M |
| 18 mai 2026 | $90,59 | +2,05% | $89,02 | $91,00 | $88,50 | 908,0K |
| 15 mai 2026 | $88,77 | -3,03% | $90,99 | $91,14 | $88,72 | 1,6M |
| 14 mai 2026 | $91,54 | +0,18% | $92,00 | $92,20 | $90,57 | 1,1M |
| 13 mai 2026 | $91,38 | +0,62% | $90,64 | $92,05 | $89,20 | 1,4M |
| 12 mai 2026 | $90,82 | -0,92% | $91,67 | $91,71 | $89,16 | 1,2M |
| 11 mai 2026 | $91,66 | +0,71% | $91,11 | $92,17 | $90,31 | 1,4M |
| 8 mai 2026 | $91,01 | -0,63% | $91,96 | $91,96 | $90,31 | 1,4M |
| 7 mai 2026 | $91,59 | -1,61% | $92,98 | $93,43 | $91,42 | 1,2M |
| 6 mai 2026 | $93,09 | +1,59% | $92,86 | $93,95 | $92,05 | 1,2M |
| 5 mai 2026 | $91,63 | +0,76% | $91,58 | $92,26 | $90,30 | 1,3M |
| 4 mai 2026 | $90,94 | -3,99% | $95,00 | $95,00 | $90,52 | 1,6M |
| 1 mai 2026 | $94,72 | -1,29% | $95,98 | $96,64 | $93,75 | 1,9M |
| 30 avr. 2026 | $95,96 | +6,88% | $97,13 | $97,61 | $91,47 | 3,7M |
| 29 avr. 2026 | $89,78 | +1,86% | $88,09 | $90,15 | $87,98 | 2,6M |
| 28 avr. 2026 | $88,14 | -0,38% | $87,79 | $89,33 | $87,54 | 903,8K |
| 24 avr. 2026 | $87,96 | -2,67% | $89,78 | $89,81 | $86,77 | 1,2M |
| 23 avr. 2026 | $90,37 | +1,02% | $89,77 | $90,90 | $89,19 | 1,2M |
| 22 avr. 2026 | $89,46 | -1,46% | $91,31 | $91,31 | $89,18 | 1,5M |
| 21 avr. 2026 | $90,79 | -0,78% | $91,54 | $92,02 | $89,71 | 1,6M |
| 20 avr. 2026 | $91,50 | -0,12% | $91,21 | $92,02 | $91,16 | 599,7K |
| 17 avr. 2026 | $91,61 | +1,48% | $90,81 | $92,94 | $90,81 | 982,9K |
| 16 avr. 2026 | $90,27 | -0,24% | $90,32 | $91,21 | $89,87 | 894,3K |
| 15 avr. 2026 | $90,49 | -2,33% | $92,11 | $92,59 | $89,60 | 1,2M |
| 14 avr. 2026 | $92,65 | -0,49% | $92,94 | $93,33 | $92,00 | 849,4K |
| 13 avr. 2026 | $93,11 | +1,88% | $91,14 | $93,31 | $90,89 | 1,1M |
| 10 avr. 2026 | $91,39 | -0,02% | $91,52 | $91,79 | $90,59 | 840,2K |
| 9 avr. 2026 | $91,41 | +0,04% | $91,00 | $91,99 | $90,58 | 1,1M |
| 8 avr. 2026 | $91,37 | +4,21% | $90,56 | $91,85 | $90,00 | 1,3M |
| 7 avr. 2026 | $87,68 | -0,97% | $87,90 | $88,55 | $87,27 | 943,1K |
| 6 avr. 2026 | $88,54 | +0,56% | $87,55 | $88,57 | $87,10 | 710,4K |
| 2 avr. 2026 | $88,05 | -0,97% | $88,00 | $89,66 | $87,07 | 783,4K |
| 1 avr. 2026 | $88,91 | +1,54% | $87,90 | $89,72 | $87,63 | 1,2M |
| 31 mars 2026 | $87,56 | +1,87% | $87,00 | $88,04 | $85,74 | 1,5M |
| 30 mars 2026 | $85,95 | -1,74% | $88,24 | $88,50 | $85,61 | 1,2M |
| 27 mars 2026 | $87,47 | -1,60% | $88,38 | $88,61 | $87,23 | 986,5K |
| 26 mars 2026 | $88,89 | -2,01% | $89,96 | $90,75 | $88,38 | 1,3M |
| 25 mars 2026 | $90,71 | +0,14% | $91,39 | $92,04 | $90,28 | 1,2M |
| 24 mars 2026 | $90,58 | +1,74% | $88,20 | $91,33 | $88,20 | 1,5M |
| 23 mars 2026 | $89,03 | +0,29% | $90,90 | $91,00 | $88,96 | 1,7M |
| 20 mars 2026 | $88,77 | +0,09% | $88,40 | $89,69 | $87,93 | 4,6M |
| 19 mars 2026 | $88,69 | -0,46% | $88,02 | $88,86 | $87,35 | 2,3M |
| 18 mars 2026 | $89,10 | -2,61% | $90,59 | $91,51 | $88,96 | 2,0M |
| 17 mars 2026 | $91,49 | -0,40% | $92,66 | $93,38 | $89,73 | 1,2M |
| 16 mars 2026 | $91,86 | +0,89% | $91,95 | $93,58 | $91,65 | 1,8M |
| 13 mars 2026 | $91,05 | -0,54% | $92,21 | $92,90 | $90,99 | 1,2M |
| 12 mars 2026 | $91,54 | -1,85% | $91,41 | $92,96 | $91,08 | 1,6M |
| 11 mars 2026 | $93,27 | +0,82% | $91,77 | $93,48 | $91,02 | 1,4M |
| 10 mars 2026 | $92,51 | -1,73% | $93,80 | $94,13 | $92,32 | 2,2M |
| 9 mars 2026 | $94,14 | -0,86% | $93,95 | $94,87 | $91,36 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $91,76 | -0,08% | $92,38 | $93,62 | $90,67 | 5,4M |
| 18 mai 2026 | $91,83 | +3,45% | $89,02 | $91,91 | $87,83 | 5,2M |
| 11 mai 2026 | $88,77 | -2,46% | $91,11 | $92,20 | $88,72 | 6,6M |
| 4 mai 2026 | $91,01 | -3,92% | $95,00 | $95,00 | $90,30 | 6,7M |
| 27 avr. 2026 | $94,72 | +7,69% | $88,22 | $97,61 | $87,54 | 10,2M |
| 20 avr. 2026 | $87,96 | -3,98% | $91,21 | $92,02 | $86,77 | 6,0M |
| 13 avr. 2026 | $91,61 | +0,24% | $91,14 | $93,33 | $89,60 | 5,1M |
| 6 avr. 2026 | $91,39 | +3,79% | $87,55 | $91,99 | $87,10 | 4,9M |
| 30 mars 2026 | $88,05 | +0,66% | $88,24 | $89,72 | $85,61 | 4,7M |
| 23 mars 2026 | $87,47 | -1,46% | $90,90 | $92,04 | $87,23 | 6,7M |
| 16 mars 2026 | $88,77 | -2,50% | $91,95 | $93,58 | $87,35 | 12,0M |
| 9 mars 2026 | $91,05 | -4,12% | $93,95 | $94,87 | $90,99 | 7,8M |
| 2 mars 2026 | $94,96 | -3,74% | $99,34 | $100,98 | $93,31 | 7,0M |
| 23 févr. 2026 | $98,65 | -2,10% | $100,40 | $100,77 | $95,67 | 6,3M |
| 16 févr. 2026 | $100,77 | +2,73% | $98,13 | $101,57 | $97,75 | 7,1M |
| 9 févr. 2026 | $98,09 | +2,78% | $95,10 | $100,92 | $94,48 | 9,7M |
| 2 févr. 2026 | $95,44 | +8,38% | $87,66 | $95,87 | $86,36 | 12,3M |
| 26 janv. 2026 | $88,06 | -7,31% | $95,16 | $95,72 | $84,32 | 15,3M |
| 19 janv. 2026 | $95,00 | +0,82% | $93,58 | $96,98 | $92,34 | 5,4M |
| 12 janv. 2026 | $94,23 | +0,43% | $93,79 | $94,88 | $92,38 | 7,5M |
| 5 janv. 2026 | $93,83 | +7,79% | $87,62 | $94,02 | $87,51 | 9,9M |
| 29 déc. 2025 | $87,05 | -3,51% | $90,12 | $90,43 | $86,46 | 5,5M |
| 22 déc. 2025 | $90,22 | +0,85% | $89,73 | $91,22 | $89,51 | 3,9M |
| 15 déc. 2025 | $89,46 | +2,63% | $87,63 | $89,92 | $85,62 | 10,3M |
| 8 déc. 2025 | $87,17 | +4,43% | $83,58 | $88,12 | $83,08 | 7,2M |
| 1 déc. 2025 | $83,47 | +0,37% | $82,37 | $84,49 | $81,54 | 6,8M |
| 24 nov. 2025 | $83,16 | +2,25% | $81,25 | $83,70 | $80,64 | 4,6M |
| 17 nov. 2025 | $81,33 | +0,76% | $80,76 | $81,91 | $79,02 | 5,8M |
| 10 nov. 2025 | $80,72 | -1,60% | $82,06 | $83,30 | $80,39 | 5,6M |
| 3 nov. 2025 | $82,03 | +1,51% | $80,41 | $82,09 | $78,84 | 6,3M |
| 27 oct. 2025 | $80,81 | -0,50% | $81,23 | $81,31 | $79,05 | 8,0M |
| 20 oct. 2025 | $81,22 | -0,17% | $82,03 | $84,12 | $78,12 | 10,9M |
| 13 oct. 2025 | $81,36 | -0,21% | $82,35 | $84,48 | $80,65 | 5,6M |
| 6 oct. 2025 | $81,53 | -6,13% | $87,35 | $87,94 | $81,39 | 5,7M |
| 29 sept. 2025 | $86,85 | +4,02% | $84,00 | $87,32 | $83,29 | 7,1M |
| 22 sept. 2025 | $83,49 | -0,16% | $83,34 | $84,33 | $81,90 | 6,4M |
| 15 sept. 2025 | $83,62 | +2,94% | $81,60 | $84,72 | $81,24 | 9,3M |
| 8 sept. 2025 | $81,23 | -0,27% | $81,48 | $82,86 | $80,16 | 5,9M |
| 1 sept. 2025 | $81,45 | +1,61% | $79,28 | $82,18 | $78,48 | 5,9M |
| 25 août 2025 | $80,16 | -1,68% | $81,44 | $82,21 | $79,79 | 4,8M |
| 18 août 2025 | $81,53 | +3,35% | $79,00 | $82,27 | $78,80 | 6,0M |
| 11 août 2025 | $78,89 | +2,43% | $77,12 | $81,65 | $77,12 | 7,1M |
| 4 août 2025 | $77,02 | -0,27% | $77,37 | $78,60 | $76,45 | 5,3M |
| 28 juil. 2025 | $77,23 | -2,86% | $80,02 | $80,24 | $75,80 | 11,2M |
| 21 juil. 2025 | $79,50 | -6,47% | $85,00 | $87,80 | $77,62 | 13,9M |
| 14 juil. 2025 | $85,00 | -0,02% | $84,66 | $86,18 | $82,81 | 7,8M |
| 7 juil. 2025 | $85,02 | +3,39% | $82,32 | $85,28 | $81,01 | 6,7M |
| 30 juin 2025 | $82,23 | +2,35% | $80,21 | $82,38 | $78,37 | 4,6M |
| 23 juin 2025 | $80,34 | +4,36% | $76,92 | $81,16 | $76,67 | 9,5M |
| 16 juin 2025 | $76,98 | -0,52% | $78,05 | $78,14 | $76,27 | 8,3M |
| 9 juin 2025 | $77,38 | +2,40% | $76,08 | $79,55 | $75,75 | 6,6M |
| 2 juin 2025 | $75,57 | +2,08% | $73,77 | $75,82 | $72,76 | 4,8M |
| 26 mai 2025 | $74,03 | +1,52% | $74,02 | $75,21 | $73,01 | 5,3M |
| 19 mai 2025 | $72,92 | -4,90% | $76,04 | $76,77 | $72,00 | 5,1M |
| 12 mai 2025 | $76,68 | +5,90% | $74,93 | $77,57 | $74,19 | 8,9M |
| 5 mai 2025 | $72,41 | +1,96% | $70,66 | $73,07 | $69,46 | 6,9M |
| 28 avr. 2025 | $71,02 | +3,80% | $68,86 | $72,06 | $68,64 | 7,2M |
| 21 avr. 2025 | $68,42 | +3,60% | $65,46 | $68,65 | $63,79 | 9,9M |
| 14 avr. 2025 | $66,04 | +0,55% | $66,00 | $66,83 | $64,56 | 4,9M |
| 7 avr. 2025 | $65,68 | +8,17% | $60,27 | $67,19 | $57,70 | 9,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $91,76 | -4,38% | $95,98 | $96,64 | $87,83 | 25,7M |
| 1 avr. 2026 | $95,96 | +9,59% | $87,90 | $97,61 | $86,77 | 26,3M |
| 1 mars 2026 | $87,56 | -11,24% | $99,34 | $100,98 | $85,61 | 36,1M |
| 1 févr. 2026 | $98,65 | +12,03% | $87,66 | $101,57 | $86,36 | 35,3M |
| 1 janv. 2026 | $88,06 | +1,02% | $87,51 | $96,98 | $84,32 | 39,9M |
| 1 déc. 2025 | $87,17 | +4,82% | $82,37 | $91,22 | $81,54 | 31,9M |
| 1 nov. 2025 | $83,16 | +2,91% | $80,41 | $83,70 | $78,84 | 22,4M |
| 1 oct. 2025 | $80,81 | -4,36% | $84,03 | $87,94 | $78,12 | 34,5M |
| 1 sept. 2025 | $84,49 | +5,40% | $79,28 | $84,72 | $78,48 | 30,2M |
| 1 août 2025 | $80,16 | +3,07% | $76,72 | $82,27 | $75,80 | 24,6M |
| 1 juil. 2025 | $77,77 | -3,14% | $78,86 | $87,80 | $77,16 | 41,6M |
| 1 juin 2025 | $80,29 | +8,46% | $73,77 | $81,16 | $72,76 | 30,4M |
| 1 mai 2025 | $74,03 | +5,20% | $70,47 | $77,57 | $69,46 | 29,4M |
| 1 avr. 2025 | $70,37 | -2,60% | $72,03 | $73,18 | $57,70 | 35,8M |
| 1 mars 2025 | $72,25 | -3,32% | $75,49 | $77,10 | $70,14 | 35,6M |
| 1 févr. 2025 | $74,73 | -2,33% | $75,33 | $76,01 | $71,67 | 23,1M |
| 1 janv. 2025 | $76,51 | +0,03% | $76,95 | $81,24 | $74,89 | 28,6M |
| 1 déc. 2024 | $76,49 | -10,67% | $85,66 | $86,12 | $75,34 | 24,2M |
| 1 nov. 2024 | $85,63 | +6,48% | $81,01 | $89,28 | $80,35 | 22,4M |
| 1 oct. 2024 | $80,42 | -9,21% | $87,80 | $91,30 | $80,37 | 24,9M |
| 1 sept. 2024 | $88,58 | -2,87% | $90,41 | $90,76 | $84,20 | 20,8M |
| 1 août 2024 | $91,20 | -1,83% | $92,84 | $93,66 | $83,25 | 17,8M |
| 1 juil. 2024 | $92,90 | +8,20% | $86,48 | $94,57 | $84,51 | 21,7M |
| 1 juin 2024 | $85,86 | -2,00% | $87,96 | $88,81 | $84,11 | 19,8M |
| 1 mai 2024 | $87,61 | +3,57% | $84,48 | $89,55 | $84,12 | 20,8M |
| 1 avr. 2024 | $84,59 | -11,82% | $95,91 | $97,34 | $82,02 | 30,2M |
| 1 mars 2024 | $95,93 | +7,70% | $89,07 | $96,80 | $88,20 | 21,8M |
| 1 févr. 2024 | $89,07 | +5,15% | $85,02 | $89,29 | $84,00 | 23,0M |
| 1 janv. 2024 | $84,71 | +5,33% | $80,42 | $86,65 | $76,98 | 27,0M |
| 1 déc. 2023 | $80,42 | +4,90% | $76,65 | $81,18 | $75,70 | 22,7M |
| 1 nov. 2023 | $76,66 | +0,87% | $76,30 | $78,68 | $74,13 | 24,6M |
| 1 oct. 2023 | $76,00 | -2,74% | $77,79 | $81,39 | $74,17 | 31,3M |
| 1 sept. 2023 | $78,14 | +0,55% | $78,29 | $80,60 | $74,61 | 32,0M |
| 1 août 2023 | $77,71 | -0,08% | $77,47 | $80,10 | $73,78 | 25,3M |
| 1 juil. 2023 | $77,77 | +14,99% | $67,38 | $78,00 | $66,43 | 25,0M |
| 1 juin 2023 | $67,63 | +9,31% | $62,22 | $68,25 | $61,87 | 23,5M |
| 1 mai 2023 | $61,87 | -7,57% | $66,88 | $68,30 | $61,27 | 28,1M |
| 1 avr. 2023 | $66,94 | -5,22% | $70,54 | $71,57 | $62,88 | 28,5M |
| 1 mars 2023 | $70,63 | -2,62% | $72,31 | $75,09 | $65,17 | 33,9M |
| 1 févr. 2023 | $72,53 | -0,44% | $72,40 | $76,11 | $72,26 | 25,7M |
| 1 janv. 2023 | $72,85 | +2,90% | $70,91 | $72,86 | $66,37 | 28,9M |
| 1 déc. 2022 | $70,80 | -0,81% | $71,74 | $75,97 | $68,69 | 32,2M |
| 1 nov. 2022 | $71,38 | +4,30% | $69,23 | $72,50 | $66,07 | 23,5M |
| 1 oct. 2022 | $68,44 | +17,47% | $59,19 | $69,23 | $58,80 | 29,7M |
| 1 sept. 2022 | $58,26 | -6,60% | $61,73 | $67,19 | $58,03 | 29,1M |
| 1 août 2022 | $62,38 | -4,97% | $65,25 | $68,71 | $62,33 | 20,4M |
| 1 juil. 2022 | $65,64 | +7,48% | $60,68 | $66,73 | $57,96 | 19,2M |
| 1 juin 2022 | $61,07 | -6,46% | $65,71 | $68,79 | $57,11 | 26,3M |
| 1 mai 2022 | $65,29 | -5,72% | $69,32 | $72,30 | $60,36 | 29,0M |
| 1 avr. 2022 | $69,25 | -6,90% | $74,99 | $74,99 | $65,37 | 25,5M |
| 1 mars 2022 | $74,38 | +1,71% | $73,00 | $76,11 | $67,40 | 27,6M |
| 1 févr. 2022 | $73,13 | +7,45% | $68,01 | $73,41 | $65,95 | 25,9M |
| 1 janv. 2022 | $68,06 | -11,84% | $77,52 | $79,45 | $64,52 | 27,6M |
| 1 déc. 2021 | $77,20 | +9,04% | $72,37 | $78,19 | $69,11 | 24,3M |
| 1 nov. 2021 | $70,80 | -4,13% | $74,00 | $78,13 | $70,42 | 23,4M |
| 1 oct. 2021 | $73,85 | +5,79% | $70,58 | $75,59 | $68,92 | 22,7M |
| 1 sept. 2021 | $69,81 | -3,94% | $72,70 | $73,58 | $66,40 | 25,3M |
| 1 août 2021 | $72,67 | +5,30% | $69,61 | $74,80 | $68,21 | 24,9M |
| 1 juil. 2021 | $69,01 | +0,35% | $68,97 | $69,91 | $63,28 | 23,4M |
| 1 juin 2021 | $68,77 | +0,44% | $69,00 | $70,68 | $63,70 | 29,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $91,76 | +5,27% | $0,02 | +5,29% | $87,51 | $101,57 | $84,32 | 163,4M |
| 2025 | $87,17 | +13,96% | $0,08 | +14,06% | $76,95 | $91,22 | $57,70 | 368,0M |
| 2024 | $76,49 | -4,89% | $0,08 | -4,79% | $80,42 | $97,34 | $75,34 | 274,5M |
| 2023 | $80,42 | +13,59% | $0,08 | +13,70% | $70,91 | $81,39 | $61,27 | 329,7M |
| 2022 | $70,80 | -8,29% | $0,08 | -8,19% | $77,52 | $79,45 | $57,11 | 315,9M |
| 2021 | $77,20 | +59,74% | $0,08 | +59,91% | $48,16 | $78,19 | $44,36 | 291,0M |
| 2020 | $48,33 | +8,36% | $0,08 | +8,54% | $45,05 | $51,53 | $20,26 | 413,2M |
| 2019 | $44,60 | -3,02% | $0,08 | -2,84% | $45,27 | $58,00 | $42,30 | 405,8M |
| 2018 | $45,99 | -18,73% | $0,08 | -18,59% | $56,90 | $72,87 | $43,27 | 448,0M |
| 2017 | $56,59 | +16,54% | $0,08 | +16,70% | $48,79 | $57,71 | $43,66 | 382,0M |
| 2016 | $48,56 | +15,59% | $0,08 | +15,78% | $41,34 | $49,82 | $30,69 | 464,6M |
| 2015 | $42,01 | -0,24% | $0,08 | -0,05% | $42,35 | $46,93 | $32,20 | 471,7M |
| 2014 | $42,11 | +14,55% | $0,08 | +14,77% | $36,75 | $44,47 | $32,22 | 484,3M |
| 2013 | $36,76 | +48,29% | $0,08 | +48,61% | $25,33 | $37,43 | $24,87 | 660,8M |
| 2012 | $24,79 | +34,07% | $0,08 | +34,49% | $18,97 | $29,18 | $18,37 | 834,4M |
| 2011 | $18,49 | -21,79% | $0,08 | -21,45% | $23,86 | $28,87 | $14,66 | 1,2B |
| 2010 | $23,64 | +25,68% | $0,08 | +26,10% | $18,93 | $25,30 | $15,88 | 1,2B |
| 2009 | $18,81 | +35,62% | $0,08 | +36,19% | $14,05 | $21,00 | $3,57 | 1,7B |
| 2008 | $13,87 | -80,55% | $0,92 | -79,22% | $69,38 | $70,14 | $10,09 | 873,3M |
| 2007 | $71,30 | +52,09% | $0,84 | +53,87% | $47,18 | $74,40 | $43,60 | 540,1M |
| 2006 | $46,88 | +21,80% | $0,57 | +23,28% | $38,51 | $49,48 | $37,76 | 451,5M |
| 2005 | $38,49 | +4,31% | $0,51 | +5,70% | $36,60 | $40,35 | $32,60 | 337,3M |
| 2004 | $36,90 | +29,34% | $0,65 | +31,62% | $28,52 | $37,46 | $25,30 | 313,3M |
| 2003 | $28,53 | +32,70% | $0,64 | +35,65% | $21,67 | $29,00 | $13,00 | 437,8M |
| 2002 | $21,50 | +3,71% | $0,64 | +6,80% | $20,68 | $26,80 | $16,10 | 342,2M |
| 2001 | $20,73 | -10,84% | $0,64 | -8,13% | $23,62 | $30,24 | $15,65 | 354,8M |
| 2000 | $23,25 | -39,36% | $0,64 | -37,69% | $38,34 | $38,75 | $20,34 | 292,3M |
| 1999 | $38,34 | +0,97% | $0,64 | +2,66% | $37,84 | $49,00 | $32,94 | 204,2M |
| 1998 | $37,97 | +21,50% | $0,56 | +23,30% | $31,19 | $40,47 | $26,03 | 213,1M |
| 1997 | $31,25 | +32,64% | $0,48 | +34,68% | $23,53 | $35,38 | $22,50 | 186,7M |
| 1996 | $23,56 | +39,57% | $0,44 | +42,12% | $17,28 | $24,44 | $17,28 | 188,0M |
| 1995 | $16,88 | +34,07% | $0,30 | +36,45% | $12,62 | $19,34 | $12,16 | 163,6M |
| 1994 | $12,59 | -13,53% | - | -13,53% | $14,50 | $15,16 | $11,62 | 158,1M |
| 1993 | $14,56 | +30,12% | - | +30,12% | $11,12 | $14,72 | $10,09 | 163,8M |
| 1992 | $11,19 | +12,92% | - | +12,92% | $9,78 | $11,22 | $8,41 | 140,4M |
| 1991 | $9,91 | +44,88% | - | +44,88% | $6,81 | $10,06 | $6,06 | 159,0M |
| 1990 | $6,84 | +11,04% | - | +11,04% | $6,16 | $6,91 | $4,69 | 144,6M |
| 1989 | $6,16 | +3,70% | - | +3,70% | $5,94 | $7,34 | $5,66 | 185,7M |
| 1988 | $5,94 | +4,95% | - | +4,95% | $5,56 | $7,50 | $5,16 | 265,5M |
| 1987 | $5,66 | -28,17% | - | -28,17% | $7,89 | $9,94 | $4,31 | 411,1M |
| 1986 | $7,88 | +28,76% | - | +28,76% | $6,09 | $8,75 | $6,08 | 284,5M |
| 1985 | $6,12 | +44,68% | - | +44,68% | $4,25 | $7,47 | $4,05 | 263,6M |
| 1984 | $4,23 | +3,68% | - | +3,68% | $4,12 | $5,44 | $3,23 | 176,6M |
| 1983 | $4,08 | +37,37% | - | +37,37% | $2,98 | $4,61 | $2,94 | 92,5M |
| 1982 | $2,97 | -10,81% | - | -10,81% | $3,39 | $3,52 | $2,16 | 88,0M |
| 1981 | $3,33 | -10,72% | - | -10,72% | $3,78 | $4,81 | $3,06 | 80,7M |
| 1980 | $3,73 | +48,02% | - | +48,02% | $2,69 | $4,05 | $2,58 | 47,9M |
| 1975 | $2,52 | +12,00% | - | +12,00% | $2,52 | $2,52 | $2,52 | N/A |
| 1974 | $2,25 | -95,68% | - | -95,68% | $2,25 | $2,25 | $2,25 | N/A |
| 1970 | $52,13 | 0,00% | - | 0,00% | $52,06 | $52,13 | $52,06 | 220,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Textron a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Textron Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Textron
TXT
|
15,73B Large-cap | -1,02 % | 0,48 % | -7,28 % | 9,18 % | 4,97 % | 23,95 % | 43,26 % | 32,79 % | 129,63 % | 318,61 % | 94,82 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -3,64 % | 3,73 % | -3,94 % | 27,97 % | 17,44 % | 52,01 % | 472,24 % | 633,66 % | 1 339,52 % | 1 339,52 % | 1 339,52 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,60 % | -1,18 % | -23,33 % | 14,60 % | 3,01 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,29 % | -0,20 % | -16,45 % | 2,43 % | -7,85 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -6,12 % | -4,84 % | -6,04 % | 3,97 % | -7,55 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | -0,81 % | 12,16 % | -5,84 % | 9,06 % | -1,90 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement Textron
Analyse de performance d'investissement à long terme
Textron stock price in May 2016 was $39,96, A $1 000,00 lump sum investment in Textron made 10 years ago would be worth approximately $2 306,81 today, representing a strong return of 130,68 %. This translates to an annualized return (CAGR) of 8,71 %. During this period, Textron paid out $0,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 306,81
Rendement annuel (TCAC)
8,71 %
Total des dividendes
$20,02
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Textron (TXT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Textron a délivré un rendement total de 24,0%.
- Plus haut 52 semaines a atteint 101,57 $ le N/A.
- Plus bas 52 semaines a touché 72,98 $ le N/A.
- Prix actuel se négocie à 91,38 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Textron (TXT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Textron (txt) aurait grandi à approximativement 13 279,00 $ en date du June 5, 2026, représentant un rendement total de 32,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Textron se compare-t-il au secteur Industrials ?
Textron (txt) a délivré un rendement annualisé de 8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Textron aurait grandi à 22 963,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Textron ?
Textron (txt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 129,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Textron a historiquement atteinte ?
Textron (txt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+24,0%), 3 years (+43,3%), 5 years (+32,8%), 10 years (+129,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.