Tyler Technologies (TYL) | Historique des prix et rendements | 1980 - 2026
Tyler Technologies Inc. Large-cap Technology
Graphique historique des prix Tyler Technologies
Données historiques des prix Tyler Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $303,77 | -3,12% | $310,01 | $310,60 | $298,95 | 653,6K |
| 2 juin 2026 | $313,56 | -4,93% | $321,69 | $322,50 | $307,14 | 564,3K |
| 1 juin 2026 | $329,83 | +5,33% | $321,89 | $331,54 | $317,31 | 678,2K |
| 29 mai 2026 | $313,15 | +2,32% | $305,62 | $313,26 | $302,47 | 1,2M |
| 28 mai 2026 | $306,04 | +1,15% | $303,88 | $310,54 | $301,16 | 654,5K |
| 27 mai 2026 | $302,55 | -1,57% | $306,00 | $310,63 | $299,83 | 626,9K |
| 26 mai 2026 | $307,39 | -1,87% | $309,33 | $311,63 | $305,75 | 650,1K |
| 22 mai 2026 | $313,25 | +1,46% | $309,70 | $316,82 | $309,53 | 357,9K |
| 21 mai 2026 | $308,74 | -2,69% | $313,29 | $313,29 | $305,00 | 514,4K |
| 20 mai 2026 | $317,26 | -1,70% | $316,60 | $317,96 | $310,15 | 622,6K |
| 19 mai 2026 | $322,74 | +0,61% | $328,42 | $330,92 | $318,43 | 1,0M |
| 18 mai 2026 | $320,79 | +2,85% | $310,64 | $325,54 | $310,64 | 936,8K |
| 15 mai 2026 | $311,89 | +4,28% | $304,93 | $312,15 | $300,89 | 923,8K |
| 14 mai 2026 | $299,08 | +0,16% | $296,77 | $303,07 | $294,37 | 696,3K |
| 13 mai 2026 | $298,59 | -3,57% | $304,48 | $307,46 | $294,36 | 848,1K |
| 12 mai 2026 | $309,65 | -0,84% | $317,67 | $319,06 | $307,15 | 3,6M |
| 11 mai 2026 | $312,27 | -3,79% | $315,80 | $320,03 | $307,37 | 742,2K |
| 8 mai 2026 | $324,58 | -1,96% | $327,19 | $328,53 | $318,00 | 312,6K |
| 7 mai 2026 | $331,08 | +3,25% | $324,62 | $335,94 | $324,62 | 440,3K |
| 6 mai 2026 | $320,65 | -2,19% | $323,68 | $328,43 | $318,64 | 404,3K |
| 5 mai 2026 | $327,82 | +0,17% | $327,00 | $329,84 | $320,38 | 411,8K |
| 4 mai 2026 | $327,25 | -2,46% | $336,00 | $338,14 | $327,00 | 568,1K |
| 1 mai 2026 | $335,50 | -1,65% | $351,50 | $358,50 | $334,20 | 507,7K |
| 30 avr. 2026 | $341,14 | -4,18% | $358,00 | $366,63 | $332,32 | 935,3K |
| 29 avr. 2026 | $356,01 | +4,57% | $340,00 | $356,63 | $335,74 | 697,3K |
| 28 avr. 2026 | $340,46 | +0,85% | $343,77 | $349,73 | $340,22 | 576,4K |
| 24 avr. 2026 | $342,03 | +1,87% | $335,90 | $342,22 | $333,44 | 381,5K |
| 23 avr. 2026 | $335,74 | -3,07% | $344,10 | $344,10 | $328,61 | 441,3K |
| 22 avr. 2026 | $346,38 | +1,44% | $345,58 | $350,82 | $343,40 | 372,4K |
| 21 avr. 2026 | $341,46 | -1,29% | $345,98 | $350,83 | $340,14 | 336,8K |
| 20 avr. 2026 | $345,93 | +0,97% | $342,12 | $349,17 | $341,42 | 229,3K |
| 17 avr. 2026 | $342,61 | +0,82% | $345,23 | $346,50 | $339,42 | 318,4K |
| 16 avr. 2026 | $339,84 | +0,66% | $343,72 | $347,22 | $339,22 | 368,7K |
| 15 avr. 2026 | $337,61 | +4,75% | $326,87 | $340,40 | $325,00 | 428,3K |
| 14 avr. 2026 | $322,31 | +0,46% | $325,66 | $329,82 | $319,45 | 581,7K |
| 13 avr. 2026 | $320,85 | +1,12% | $318,95 | $324,32 | $318,09 | 789,4K |
| 10 avr. 2026 | $317,30 | -1,97% | $321,36 | $322,01 | $314,07 | 563,7K |
| 9 avr. 2026 | $323,68 | -1,28% | $324,96 | $327,22 | $315,84 | 636,5K |
| 8 avr. 2026 | $327,88 | -1,74% | $335,26 | $340,00 | $327,45 | 484,8K |
| 7 avr. 2026 | $333,70 | -1,04% | $336,83 | $341,49 | $333,22 | 319,6K |
| 6 avr. 2026 | $337,20 | -0,25% | $338,94 | $340,92 | $334,13 | 360,2K |
| 2 avr. 2026 | $338,03 | +1,36% | $336,06 | $343,13 | $329,47 | 527,4K |
| 1 avr. 2026 | $333,49 | -2,60% | $338,29 | $340,50 | $329,20 | 422,0K |
| 31 mars 2026 | $342,38 | +0,36% | $343,20 | $346,37 | $338,68 | 437,0K |
| 30 mars 2026 | $341,15 | +2,13% | $336,92 | $346,19 | $335,66 | 347,3K |
| 27 mars 2026 | $334,03 | -2,06% | $338,91 | $340,60 | $330,15 | 418,1K |
| 26 mars 2026 | $341,07 | +2,90% | $328,89 | $347,79 | $328,89 | 362,6K |
| 25 mars 2026 | $331,47 | -2,01% | $343,43 | $346,52 | $327,38 | 415,0K |
| 24 mars 2026 | $338,27 | -3,10% | $345,27 | $346,50 | $333,92 | 426,5K |
| 23 mars 2026 | $349,09 | -0,32% | $351,50 | $357,22 | $343,42 | 392,2K |
| 20 mars 2026 | $350,20 | +0,04% | $345,01 | $355,05 | $342,00 | 1,0M |
| 19 mars 2026 | $350,07 | +1,78% | $345,05 | $355,74 | $344,23 | 644,4K |
| 18 mars 2026 | $343,95 | -1,29% | $345,00 | $351,50 | $342,09 | 370,2K |
| 17 mars 2026 | $348,45 | -0,05% | $348,67 | $360,00 | $346,23 | 386,4K |
| 16 mars 2026 | $348,63 | -0,33% | $348,84 | $354,42 | $346,70 | 443,9K |
| 13 mars 2026 | $349,79 | +1,24% | $348,26 | $350,76 | $341,98 | 413,6K |
| 12 mars 2026 | $345,52 | -0,80% | $348,49 | $359,37 | $345,03 | 361,4K |
| 11 mars 2026 | $348,32 | -1,67% | $356,42 | $360,30 | $343,54 | 379,0K |
| 10 mars 2026 | $354,24 | -3,57% | $365,22 | $369,64 | $343,69 | 592,6K |
| 9 mars 2026 | $367,35 | -1,93% | $370,93 | $373,46 | $361,40 | 548,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $313,15 | -0,03% | $309,33 | $313,26 | $299,83 | 3,1M |
| 18 mai 2026 | $313,25 | +0,44% | $310,64 | $330,92 | $305,00 | 3,5M |
| 11 mai 2026 | $311,89 | -3,91% | $315,80 | $320,03 | $294,36 | 6,8M |
| 4 mai 2026 | $324,58 | -3,25% | $336,00 | $338,14 | $318,00 | 2,1M |
| 27 avr. 2026 | $335,50 | -1,91% | $339,18 | $366,63 | $332,32 | 3,2M |
| 20 avr. 2026 | $342,03 | -0,17% | $342,12 | $350,83 | $328,61 | 1,8M |
| 13 avr. 2026 | $342,61 | +7,98% | $318,95 | $347,22 | $318,09 | 2,5M |
| 6 avr. 2026 | $317,30 | -6,13% | $338,94 | $341,49 | $314,07 | 2,4M |
| 30 mars 2026 | $338,03 | +1,20% | $336,92 | $346,37 | $329,20 | 1,7M |
| 23 mars 2026 | $334,03 | -4,62% | $351,50 | $357,22 | $327,38 | 2,0M |
| 16 mars 2026 | $350,20 | +0,12% | $348,84 | $360,00 | $342,00 | 2,9M |
| 9 mars 2026 | $349,79 | -6,62% | $370,93 | $373,46 | $341,98 | 2,3M |
| 2 mars 2026 | $374,59 | +5,61% | $350,95 | $377,77 | $343,47 | 3,3M |
| 23 févr. 2026 | $354,69 | +11,89% | $315,03 | $358,01 | $306,30 | 4,5M |
| 16 févr. 2026 | $317,01 | +4,30% | $305,31 | $327,00 | $301,93 | 3,5M |
| 9 févr. 2026 | $303,94 | -12,75% | $346,80 | $370,00 | $283,72 | 7,5M |
| 2 févr. 2026 | $348,35 | -5,70% | $372,09 | $375,64 | $320,23 | 5,5M |
| 26 janv. 2026 | $369,40 | -15,03% | $434,99 | $441,02 | $365,70 | 2,5M |
| 19 janv. 2026 | $434,76 | -1,19% | $434,93 | $443,47 | $427,65 | 1,6M |
| 12 janv. 2026 | $440,01 | -1,86% | $445,28 | $452,60 | $436,00 | 1,9M |
| 5 janv. 2026 | $448,37 | +2,88% | $431,93 | $460,68 | $430,00 | 1,6M |
| 29 déc. 2025 | $435,83 | -5,47% | $460,37 | $464,38 | $431,68 | 900,3K |
| 22 déc. 2025 | $461,06 | +0,69% | $460,00 | $469,97 | $457,52 | 787,5K |
| 15 déc. 2025 | $457,90 | +0,50% | $458,67 | $460,47 | $445,64 | 3,3M |
| 8 déc. 2025 | $455,64 | -2,92% | $468,17 | $472,00 | $450,18 | 2,0M |
| 1 déc. 2025 | $469,33 | -0,06% | $465,50 | $470,69 | $460,60 | 1,5M |
| 24 nov. 2025 | $469,62 | -0,67% | $471,08 | $473,72 | $452,55 | 1,7M |
| 17 nov. 2025 | $472,77 | +1,10% | $468,73 | $481,57 | $458,34 | 2,4M |
| 10 nov. 2025 | $467,64 | +0,91% | $458,58 | $474,00 | $456,00 | 1,7M |
| 3 nov. 2025 | $463,43 | -2,69% | $471,91 | $474,96 | $452,62 | 2,5M |
| 27 oct. 2025 | $476,26 | -6,37% | $511,90 | $517,51 | $450,00 | 2,5M |
| 20 oct. 2025 | $508,66 | +0,61% | $504,64 | $524,43 | $504,64 | 1,2M |
| 13 oct. 2025 | $505,60 | +0,28% | $502,09 | $511,95 | $495,53 | 1,4M |
| 6 oct. 2025 | $504,21 | +0,29% | $500,46 | $519,79 | $483,56 | 2,2M |
| 29 sept. 2025 | $502,74 | -5,09% | $530,59 | $531,94 | $494,32 | 1,9M |
| 22 sept. 2025 | $529,72 | -0,86% | $531,80 | $538,90 | $516,77 | 1,5M |
| 15 sept. 2025 | $534,32 | -1,96% | $544,99 | $547,93 | $528,09 | 2,3M |
| 8 sept. 2025 | $544,99 | -2,67% | $559,96 | $566,58 | $543,68 | 1,3M |
| 1 sept. 2025 | $559,96 | -0,52% | $555,24 | $561,02 | $546,41 | 1,0M |
| 25 août 2025 | $562,88 | +0,31% | $563,61 | $564,47 | $547,10 | 1,5M |
| 18 août 2025 | $561,14 | -1,90% | $572,33 | $576,91 | $555,02 | 1,4M |
| 11 août 2025 | $572,03 | -3,76% | $594,51 | $598,06 | $563,43 | 1,4M |
| 4 août 2025 | $594,35 | +2,18% | $585,00 | $621,34 | $584,10 | 1,9M |
| 28 juil. 2025 | $581,65 | +4,53% | $558,55 | $590,00 | $548,37 | 3,1M |
| 21 juil. 2025 | $556,46 | -1,40% | $567,68 | $570,72 | $551,39 | 1,3M |
| 14 juil. 2025 | $564,36 | +2,28% | $550,90 | $569,40 | $550,21 | 1,4M |
| 7 juil. 2025 | $551,80 | -6,48% | $590,48 | $595,21 | $550,00 | 1,6M |
| 30 juin 2025 | $590,04 | +1,54% | $580,57 | $594,05 | $572,27 | 1,1M |
| 23 juin 2025 | $581,10 | +1,99% | $572,32 | $590,42 | $569,52 | 1,5M |
| 16 juin 2025 | $569,77 | -1,72% | $584,85 | $593,72 | $568,00 | 1,4M |
| 9 juin 2025 | $579,72 | +0,61% | $578,64 | $590,00 | $571,06 | 1,2M |
| 2 juin 2025 | $576,22 | -0,13% | $570,52 | $582,12 | $557,24 | 1,3M |
| 26 mai 2025 | $576,99 | +1,94% | $572,28 | $580,27 | $566,47 | 1,2M |
| 19 mai 2025 | $566,02 | -1,89% | $573,05 | $577,54 | $559,59 | 954,0K |
| 12 mai 2025 | $576,90 | +2,97% | $568,59 | $580,64 | $558,50 | 1,4M |
| 5 mai 2025 | $560,25 | +1,86% | $547,57 | $568,48 | $540,50 | 1,1M |
| 28 avr. 2025 | $550,00 | +4,83% | $526,01 | $551,65 | $513,52 | 2,0M |
| 21 avr. 2025 | $524,64 | -7,99% | $565,31 | $584,08 | $513,61 | 2,2M |
| 14 avr. 2025 | $570,20 | +0,29% | $573,36 | $579,77 | $563,46 | 725,5K |
| 7 avr. 2025 | $568,54 | +5,63% | $531,23 | $570,98 | $514,51 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $313,15 | -8,20% | $351,50 | $358,50 | $294,36 | 16,1M |
| 1 avr. 2026 | $341,14 | -0,36% | $338,29 | $366,63 | $314,07 | 10,3M |
| 1 mars 2026 | $342,38 | -3,47% | $350,95 | $377,77 | $327,38 | 11,3M |
| 1 févr. 2026 | $354,69 | -3,98% | $372,09 | $375,64 | $283,72 | 21,0M |
| 1 janv. 2026 | $369,40 | -18,63% | $450,63 | $460,68 | $365,70 | 7,9M |
| 1 déc. 2025 | $453,95 | -3,34% | $465,50 | $472,00 | $445,64 | 8,2M |
| 1 nov. 2025 | $469,62 | -1,39% | $471,91 | $481,57 | $452,55 | 8,2M |
| 1 oct. 2025 | $476,26 | -8,96% | $525,06 | $525,06 | $450,00 | 8,7M |
| 1 sept. 2025 | $523,16 | -7,06% | $555,24 | $566,58 | $516,77 | 6,7M |
| 1 août 2025 | $562,88 | -3,71% | $581,60 | $621,34 | $547,10 | 6,9M |
| 1 juil. 2025 | $584,56 | -1,40% | $588,84 | $595,21 | $548,37 | 7,7M |
| 1 juin 2025 | $592,84 | +2,75% | $570,52 | $594,05 | $557,24 | 5,7M |
| 1 mai 2025 | $576,99 | +6,20% | $542,41 | $580,64 | $533,14 | 5,1M |
| 1 avr. 2025 | $543,30 | -6,55% | $582,61 | $586,11 | $513,52 | 7,5M |
| 1 mars 2025 | $581,39 | -4,44% | $612,16 | $626,56 | $552,27 | 6,2M |
| 1 févr. 2025 | $608,43 | +1,13% | $596,54 | $661,31 | $587,49 | 5,0M |
| 1 janv. 2025 | $601,64 | +4,34% | $581,69 | $626,08 | $558,37 | 4,6M |
| 1 déc. 2024 | $576,64 | -8,35% | $625,46 | $638,56 | $573,59 | 4,9M |
| 1 nov. 2024 | $629,17 | +3,89% | $605,63 | $637,53 | $595,31 | 6,0M |
| 1 oct. 2024 | $605,59 | +3,75% | $582,66 | $631,43 | $573,55 | 5,4M |
| 1 sept. 2024 | $583,72 | -0,71% | $587,12 | $598,93 | $569,66 | 5,5M |
| 1 août 2024 | $587,87 | +3,48% | $566,64 | $592,45 | $555,34 | 4,2M |
| 1 juil. 2024 | $568,11 | +12,99% | $502,79 | $593,50 | $495,21 | 5,7M |
| 1 juin 2024 | $502,78 | +4,67% | $480,28 | $506,07 | $458,50 | 5,4M |
| 1 mai 2024 | $480,36 | +4,08% | $460,64 | $500,49 | $452,57 | 4,3M |
| 1 avr. 2024 | $461,55 | +8,60% | $425,27 | $466,10 | $397,80 | 5,5M |
| 1 mars 2024 | $425,01 | -2,77% | $436,03 | $441,76 | $411,21 | 4,4M |
| 1 févr. 2024 | $437,14 | +3,40% | $422,59 | $454,74 | $421,15 | 4,0M |
| 1 janv. 2024 | $422,75 | +1,11% | $414,76 | $451,71 | $398,63 | 3,8M |
| 1 déc. 2023 | $418,12 | +2,27% | $408,50 | $420,98 | $399,68 | 4,2M |
| 1 nov. 2023 | $408,84 | +9,64% | $373,38 | $424,33 | $362,50 | 5,3M |
| 1 oct. 2023 | $372,90 | -3,43% | $386,19 | $395,48 | $361,16 | 4,5M |
| 1 sept. 2023 | $386,14 | -3,08% | $401,00 | $401,00 | $374,32 | 4,5M |
| 1 août 2023 | $398,43 | +0,45% | $396,93 | $401,99 | $370,01 | 3,8M |
| 1 juil. 2023 | $396,63 | -4,76% | $414,99 | $426,83 | $382,75 | 4,3M |
| 1 juin 2023 | $416,47 | +4,91% | $391,72 | $418,91 | $385,01 | 5,9M |
| 1 mai 2023 | $396,96 | +4,73% | $376,92 | $401,51 | $376,66 | 5,4M |
| 1 avr. 2023 | $379,03 | +6,88% | $351,27 | $389,73 | $342,59 | 4,7M |
| 1 mars 2023 | $354,64 | +10,39% | $319,75 | $356,54 | $305,06 | 6,3M |
| 1 févr. 2023 | $321,25 | -0,47% | $322,41 | $347,49 | $314,64 | 6,8M |
| 1 janv. 2023 | $322,77 | +0,11% | $327,32 | $331,44 | $301,69 | 4,9M |
| 1 déc. 2022 | $322,41 | -5,93% | $341,34 | $353,13 | $307,46 | 5,4M |
| 1 nov. 2022 | $342,74 | +6,00% | $328,15 | $345,24 | $281,11 | 8,1M |
| 1 oct. 2022 | $323,33 | -6,96% | $349,00 | $371,44 | $312,86 | 5,9M |
| 1 sept. 2022 | $347,50 | -6,46% | $367,55 | $390,40 | $336,89 | 3,8M |
| 1 août 2022 | $371,51 | -6,89% | $393,36 | $425,81 | $371,14 | 4,2M |
| 1 juil. 2022 | $399,00 | +20,01% | $331,26 | $402,65 | $313,35 | 4,4M |
| 1 juin 2022 | $332,48 | -6,56% | $361,19 | $366,56 | $300,85 | 5,2M |
| 1 mai 2022 | $355,82 | -9,85% | $396,11 | $398,84 | $327,97 | 8,1M |
| 1 avr. 2022 | $394,71 | -11,28% | $443,44 | $450,96 | $368,72 | 4,5M |
| 1 mars 2022 | $444,89 | +3,88% | $428,51 | $453,03 | $389,46 | 4,2M |
| 1 févr. 2022 | $428,26 | -9,61% | $473,75 | $492,59 | $385,00 | 4,4M |
| 1 janv. 2022 | $473,80 | -11,92% | $536,41 | $538,96 | $428,68 | 4,0M |
| 1 déc. 2021 | $537,95 | +3,66% | $521,63 | $544,04 | $492,78 | 3,5M |
| 1 nov. 2021 | $518,98 | -4,46% | $543,00 | $557,55 | $500,50 | 3,5M |
| 1 oct. 2021 | $543,22 | +18,44% | $460,67 | $546,98 | $452,26 | 3,0M |
| 1 sept. 2021 | $458,65 | -5,57% | $486,04 | $491,34 | $450,20 | 3,0M |
| 1 août 2021 | $485,70 | -1,41% | $492,17 | $496,84 | $464,33 | 3,5M |
| 1 juil. 2021 | $492,64 | +8,90% | $451,35 | $498,98 | $451,35 | 3,4M |
| 1 juin 2021 | $452,37 | +12,21% | $402,75 | $457,30 | $394,61 | 5,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $313,15 | -31,02% | - | -31,02% | $450,63 | $460,68 | $283,72 | 66,6M |
| 2025 | $453,95 | -21,28% | - | -21,28% | $581,69 | $661,31 | $445,64 | 80,3M |
| 2024 | $576,64 | +37,91% | - | +37,91% | $414,76 | $638,56 | $397,80 | 59,1M |
| 2023 | $418,12 | +29,69% | - | +29,69% | $327,32 | $426,83 | $301,69 | 60,4M |
| 2022 | $322,41 | -40,07% | - | -40,07% | $536,41 | $538,96 | $281,11 | 62,3M |
| 2021 | $537,95 | +23,24% | - | +23,24% | $438,77 | $557,55 | $372,80 | 53,5M |
| 2020 | $436,52 | +45,50% | - | +45,50% | $301,89 | $466,21 | $247,22 | 83,1M |
| 2019 | $300,02 | +61,46% | - | +61,46% | $183,42 | $301,39 | $176,27 | 63,6M |
| 2018 | $185,82 | +4,95% | - | +4,95% | $177,83 | $252,47 | $173,26 | 57,0M |
| 2017 | $177,05 | +24,01% | - | +24,01% | $143,80 | $188,22 | $142,75 | 48,2M |
| 2016 | $142,77 | -18,10% | - | -18,10% | $172,50 | $175,77 | $118,16 | 79,7M |
| 2015 | $174,32 | +59,28% | - | +59,28% | $110,04 | $184,01 | $103,18 | 51,3M |
| 2014 | $109,44 | +7,16% | - | +7,16% | $102,09 | $115,37 | $74,37 | 57,1M |
| 2013 | $102,13 | +110,84% | - | +110,84% | $49,40 | $105,74 | $48,86 | 39,6M |
| 2012 | $48,44 | +60,88% | - | +60,88% | $30,87 | $49,60 | $29,67 | 39,2M |
| 2011 | $30,11 | +45,04% | - | +45,04% | $20,94 | $32,94 | $19,99 | 49,7M |
| 2010 | $20,76 | +4,27% | - | +4,27% | $20,05 | $22,19 | $15,00 | 47,2M |
| 2009 | $19,91 | +66,19% | - | +66,19% | $12,11 | $21,09 | $11,35 | 69,3M |
| 2008 | $11,98 | -7,06% | - | -7,06% | $12,84 | $18,47 | $9,79 | 67,4M |
| 2007 | $12,89 | -8,32% | - | -8,32% | $14,10 | $16,20 | $11,39 | 63,7M |
| 2006 | $14,06 | +60,14% | - | +60,14% | $8,78 | $14,99 | $8,40 | 51,1M |
| 2005 | $8,78 | +5,02% | - | +5,02% | $8,38 | $9,15 | $5,25 | 37,3M |
| 2004 | $8,36 | -13,19% | - | -13,19% | $9,73 | $11,05 | $7,60 | 41,5M |
| 2003 | $9,63 | +130,94% | - | +130,94% | $4,12 | $10,15 | $3,36 | 41,8M |
| 2002 | $4,17 | -8,35% | - | -8,35% | $4,55 | $6,01 | $3,05 | 26,6M |
| 2001 | $4,55 | +169,23% | - | +169,23% | $1,81 | $4,60 | $1,00 | 16,0M |
| 2000 | $1,69 | -69,27% | - | -69,27% | $6,00 | $8,94 | $1,06 | 19,8M |
| 1999 | $5,50 | -10,13% | - | -10,13% | $6,12 | $6,88 | $3,38 | 17,8M |
| 1998 | $6,12 | +11,27% | $0,01 | +11,45% | $5,50 | $11,38 | $5,00 | 18,8M |
| 1997 | $5,50 | +192,55% | - | +192,55% | $2,00 | $5,88 | $1,38 | 16,4M |
| 1996 | $1,88 | -31,64% | - | -31,64% | $2,75 | $3,00 | $1,38 | 6,5M |
| 1995 | $2,75 | -15,38% | - | -15,38% | $3,25 | $3,88 | $2,62 | 3,6M |
| 1994 | $3,25 | -38,10% | - | -38,10% | $5,25 | $6,50 | $3,12 | 3,1M |
| 1993 | $5,25 | +13,64% | - | +13,64% | $4,50 | $5,25 | $4,25 | 2,8M |
| 1992 | $4,62 | +60,42% | - | +60,42% | $3,00 | $5,88 | $2,75 | 4,4M |
| 1991 | $2,88 | -7,69% | - | -7,69% | $3,12 | $3,62 | $2,50 | 4,0M |
| 1990 | $3,12 | +8,33% | - | +8,33% | $2,88 | $4,00 | $2,58 | 8,8M |
| 1989 | $2,88 | +35,85% | - | +35,85% | $2,12 | $3,38 | $1,62 | 28,8M |
| 1988 | $2,12 | -38,01% | $1,14 | -5,06% | $3,46 | $6,04 | $1,83 | 50,4M |
| 1987 | $3,42 | -14,50% | $0,04 | -14,50% | N/A | $5,25 | $3,12 | 21,8M |
| 1986 | $4,00 | -18,70% | - | -18,70% | N/A | $5,92 | $3,75 | 21,1M |
| 1985 | $4,92 | +0,41% | - | +0,41% | N/A | $5,92 | $4,21 | 21,8M |
| 1984 | $4,90 | +1,45% | - | +1,45% | N/A | $5,17 | $3,85 | 13,9M |
| 1983 | $4,83 | +52,37% | - | +52,37% | N/A | $5,25 | $3,04 | 21,5M |
| 1982 | $3,17 | -19,13% | - | -19,13% | N/A | $3,94 | $2,02 | 14,3M |
| 1981 | $3,92 | +45,72% | - | +45,72% | N/A | $4,90 | $2,69 | 20,5M |
| 1980 | $2,69 | 0,00% | - | 0,00% | N/A | $2,94 | $1,75 | 11,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tyler Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tyler Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,43B Large-cap | 2,01 % | -4,18 % | -11,58 % | -32,06 % | -28,05 % | -45,73 % | -21,26 % | -22,34 % | 98,08 % | 1 151,60 % | 2 767,67 % | |
|
Intuit
INTU
|
106,66B Large-cap | 5,83 % | -20,86 % | -23,14 % | -49,33 % | -48,83 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1 091,70 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
|
Adobe
ADBE
|
96,60B Large-cap | 8,99 % | 3,21 % | 0,47 % | -18,80 % | -21,36 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
Calculez vos rendements d'investissement Tyler Technologies
Analyse de performance d'investissement à long terme
Tyler Technologies stock price in May 2016 was $158,09, A $1 000,00 lump sum investment in Tyler Technologies made 10 years ago would be worth approximately $1 921,50 today, representing a solid return of 92,15 %. This translates to an annualized return (CAGR) of 6,74 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 921,50
Rendement annuel (TCAC)
6,74 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tyler Technologies (TYL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tyler Technologies a délivré un rendement total de -45,7%.
- Plus haut 52 semaines a atteint 621,34 $ le N/A.
- Plus bas 52 semaines a touché 283,72 $ le N/A.
- Prix actuel se négocie à 303,77 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tyler Technologies (TYL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tyler Technologies (tyl) aurait grandi à approximativement 7 766,00 $ en date du June 4, 2026, représentant un rendement total de -22,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tyler Technologies se compare-t-il au secteur Technology ?
Tyler Technologies (tyl) a délivré un rendement annualisé de 7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tyler Technologies aurait grandi à 19 808,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Tyler Technologies ?
Tyler Technologies (tyl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 98,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tyler Technologies a historiquement atteinte ?
Tyler Technologies (tyl) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+98,1%)
Rendements négatifs : 12 months (-45,7%), 3 years (-21,3%), 5 years (-22,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.