Unity Software (U) | Historique des prix et rendements | 2020 - 2026
Unity Software Inc. Large-cap Technology
Graphique historique des prix Unity Software
Données historiques des prix Unity Software
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $29,22 | -5,04% | $30,25 | $30,51 | $28,96 | 5,7M |
| 2 juin 2026 | $30,77 | -4,35% | $31,92 | $31,94 | $30,41 | 10,1M |
| 1 juin 2026 | $32,17 | +5,58% | $31,54 | $32,58 | $30,61 | 14,7M |
| 29 mai 2026 | $30,47 | +1,77% | $30,04 | $30,91 | $29,44 | 9,7M |
| 28 mai 2026 | $29,94 | +7,85% | $27,45 | $30,09 | $27,31 | 14,2M |
| 27 mai 2026 | $27,76 | +3,70% | $26,74 | $28,27 | $26,52 | 9,4M |
| 26 mai 2026 | $26,77 | +4,69% | $26,72 | $27,68 | $26,65 | 17,1M |
| 22 mai 2026 | $25,57 | +0,12% | $25,72 | $26,58 | $25,00 | 7,8M |
| 21 mai 2026 | $25,54 | -2,63% | $25,77 | $26,13 | $25,29 | 6,7M |
| 20 mai 2026 | $26,23 | +0,11% | $26,44 | $26,65 | $25,45 | 6,8M |
| 19 mai 2026 | $26,20 | -2,24% | $27,02 | $27,29 | $25,21 | 9,4M |
| 18 mai 2026 | $26,80 | -1,33% | $27,22 | $28,10 | $26,50 | 8,1M |
| 15 mai 2026 | $27,16 | -0,44% | $26,99 | $27,85 | $26,70 | 12,6M |
| 14 mai 2026 | $27,28 | +1,45% | $26,97 | $27,72 | $26,52 | 8,0M |
| 13 mai 2026 | $26,89 | +0,19% | $26,82 | $27,06 | $25,76 | 6,6M |
| 12 mai 2026 | $26,84 | -0,11% | $26,75 | $27,41 | $26,34 | 8,5M |
| 11 mai 2026 | $26,87 | -4,58% | $27,93 | $28,34 | $26,05 | 14,3M |
| 8 mai 2026 | $28,16 | +5,35% | $26,50 | $28,18 | $25,81 | 17,3M |
| 7 mai 2026 | $26,73 | -2,02% | $29,86 | $30,65 | $26,33 | 32,8M |
| 6 mai 2026 | $27,28 | -0,22% | $27,13 | $27,55 | $26,63 | 14,5M |
| 5 mai 2026 | $27,34 | -1,37% | $27,99 | $28,15 | $27,00 | 8,3M |
| 4 mai 2026 | $27,72 | +2,17% | $27,41 | $28,25 | $27,00 | 10,8M |
| 1 mai 2026 | $27,13 | +2,69% | $26,95 | $27,60 | $26,70 | 9,2M |
| 30 avr. 2026 | $26,42 | +1,19% | $26,10 | $26,45 | $25,14 | 7,3M |
| 29 avr. 2026 | $26,11 | -1,62% | $26,22 | $26,26 | $25,32 | 7,0M |
| 28 avr. 2026 | $26,54 | -0,38% | $26,21 | $27,30 | $26,11 | 10,2M |
| 24 avr. 2026 | $26,01 | +6,99% | $24,72 | $26,03 | $24,59 | 9,1M |
| 23 avr. 2026 | $24,31 | -5,85% | $24,79 | $24,99 | $23,89 | 11,1M |
| 22 avr. 2026 | $25,82 | +1,61% | $26,11 | $26,69 | $25,43 | 6,8M |
| 21 avr. 2026 | $25,41 | -4,22% | $27,00 | $27,00 | $24,69 | 13,2M |
| 20 avr. 2026 | $26,53 | +2,35% | $25,68 | $26,73 | $25,13 | 8,4M |
| 17 avr. 2026 | $25,92 | -0,04% | $26,50 | $26,71 | $25,67 | 12,7M |
| 16 avr. 2026 | $25,93 | +2,65% | $25,99 | $26,30 | $25,03 | 12,9M |
| 15 avr. 2026 | $25,26 | +8,18% | $23,65 | $25,44 | $23,49 | 15,9M |
| 14 avr. 2026 | $23,35 | +2,41% | $23,43 | $24,09 | $23,10 | 9,2M |
| 13 avr. 2026 | $22,80 | +5,46% | $21,57 | $22,97 | $21,43 | 10,8M |
| 10 avr. 2026 | $21,62 | +0,23% | $21,89 | $21,89 | $20,88 | 8,8M |
| 9 avr. 2026 | $21,57 | -3,01% | $22,08 | $22,59 | $21,26 | 14,4M |
| 8 avr. 2026 | $22,24 | +1,04% | $23,44 | $23,74 | $21,92 | 12,7M |
| 7 avr. 2026 | $22,01 | +0,09% | $22,05 | $22,36 | $21,53 | 7,9M |
| 6 avr. 2026 | $21,99 | -3,34% | $22,94 | $23,40 | $21,98 | 10,7M |
| 2 avr. 2026 | $22,75 | +3,60% | $21,63 | $22,79 | $21,22 | 17,4M |
| 1 avr. 2026 | $21,96 | +0,09% | $22,16 | $22,63 | $21,67 | 17,5M |
| 31 mars 2026 | $21,94 | +6,82% | $20,70 | $22,45 | $20,56 | 30,9M |
| 30 mars 2026 | $20,54 | +5,60% | $19,58 | $20,74 | $19,36 | 32,7M |
| 27 mars 2026 | $19,45 | +13,54% | $20,23 | $20,33 | $18,15 | 54,0M |
| 26 mars 2026 | $17,13 | -3,76% | $17,55 | $17,60 | $17,02 | 13,7M |
| 25 mars 2026 | $17,80 | -1,87% | $18,69 | $18,86 | $17,54 | 11,1M |
| 24 mars 2026 | $18,14 | -2,73% | $18,54 | $18,63 | $17,91 | 8,7M |
| 23 mars 2026 | $18,65 | +1,41% | $18,42 | $19,09 | $18,39 | 11,7M |
| 20 mars 2026 | $18,39 | -3,97% | $18,99 | $19,06 | $18,19 | 14,7M |
| 19 mars 2026 | $19,15 | -2,84% | $19,41 | $19,87 | $18,60 | 14,4M |
| 18 mars 2026 | $19,71 | -1,89% | $19,77 | $20,52 | $19,65 | 8,1M |
| 17 mars 2026 | $20,09 | +1,67% | $19,82 | $20,74 | $19,82 | 12,3M |
| 16 mars 2026 | $19,76 | +1,70% | $19,70 | $20,14 | $19,42 | 12,2M |
| 13 mars 2026 | $19,43 | 0,00% | $19,66 | $20,54 | $19,08 | 11,7M |
| 12 mars 2026 | $19,43 | -3,04% | $20,06 | $20,57 | $19,42 | 10,8M |
| 11 mars 2026 | $20,04 | -3,05% | $20,79 | $21,28 | $19,64 | 11,7M |
| 10 mars 2026 | $20,67 | -2,73% | $21,26 | $21,35 | $19,98 | 16,2M |
| 9 mars 2026 | $21,25 | +7,05% | $19,98 | $21,37 | $19,81 | 18,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $30,47 | +19,16% | $26,72 | $30,91 | $26,52 | 50,4M |
| 18 mai 2026 | $25,57 | -5,85% | $27,22 | $28,10 | $25,00 | 39,6M |
| 11 mai 2026 | $27,16 | -3,55% | $27,93 | $28,34 | $25,76 | 50,0M |
| 4 mai 2026 | $28,16 | +3,80% | $27,41 | $30,65 | $25,81 | 83,8M |
| 27 avr. 2026 | $27,13 | +4,31% | $25,99 | $27,60 | $25,14 | 42,3M |
| 20 avr. 2026 | $26,01 | +0,35% | $25,68 | $27,00 | $23,89 | 49,4M |
| 13 avr. 2026 | $25,92 | +19,89% | $21,57 | $26,71 | $21,43 | 61,5M |
| 6 avr. 2026 | $21,62 | -4,97% | $22,94 | $23,74 | $20,88 | 54,6M |
| 30 mars 2026 | $22,75 | +16,97% | $19,58 | $22,79 | $19,36 | 98,5M |
| 23 mars 2026 | $19,45 | +5,76% | $18,42 | $20,33 | $17,02 | 99,3M |
| 16 mars 2026 | $18,39 | -5,35% | $19,70 | $20,74 | $18,19 | 61,6M |
| 9 mars 2026 | $19,43 | -2,12% | $19,98 | $21,37 | $19,08 | 68,5M |
| 2 mars 2026 | $19,85 | +8,89% | $17,65 | $21,58 | $17,58 | 83,9M |
| 23 févr. 2026 | $18,23 | -0,11% | $18,08 | $19,63 | $16,78 | 86,5M |
| 16 févr. 2026 | $18,25 | -2,30% | $18,68 | $19,35 | $17,78 | 68,0M |
| 9 févr. 2026 | $18,68 | -25,61% | $25,65 | $29,27 | $18,54 | 219,3M |
| 2 févr. 2026 | $25,11 | -13,71% | $30,26 | $31,00 | $22,83 | 144,4M |
| 26 janv. 2026 | $29,10 | -31,27% | $42,56 | $44,33 | $27,54 | 116,7M |
| 19 janv. 2026 | $42,34 | +3,39% | $39,88 | $43,48 | $39,71 | 26,8M |
| 12 janv. 2026 | $40,95 | -8,31% | $44,30 | $48,81 | $40,55 | 61,1M |
| 5 janv. 2026 | $44,66 | +0,93% | $45,05 | $46,80 | $43,75 | 29,3M |
| 29 déc. 2025 | $44,25 | -1,99% | $44,63 | $46,29 | $43,78 | 18,6M |
| 22 déc. 2025 | $45,15 | -2,74% | $47,08 | $47,77 | $44,06 | 17,0M |
| 15 déc. 2025 | $46,42 | +0,56% | $46,50 | $47,86 | $43,63 | 36,7M |
| 8 déc. 2025 | $46,16 | +0,83% | $46,00 | $52,15 | $45,71 | 49,7M |
| 1 déc. 2025 | $45,78 | +7,67% | $42,77 | $46,89 | $41,23 | 35,4M |
| 24 nov. 2025 | $42,52 | +9,67% | $39,32 | $43,60 | $39,30 | 24,3M |
| 17 nov. 2025 | $38,77 | +5,58% | $36,60 | $41,32 | $35,50 | 44,2M |
| 10 nov. 2025 | $36,72 | -8,27% | $41,48 | $43,91 | $34,79 | 47,1M |
| 3 nov. 2025 | $40,03 | +5,62% | $38,00 | $42,66 | $35,03 | 90,0M |
| 27 oct. 2025 | $37,90 | +1,64% | $38,20 | $39,48 | $35,96 | 35,7M |
| 20 oct. 2025 | $37,29 | +5,82% | $35,42 | $38,43 | $34,38 | 40,1M |
| 13 oct. 2025 | $35,24 | -2,33% | $37,01 | $38,59 | $34,04 | 42,8M |
| 6 oct. 2025 | $36,08 | -4,78% | $38,50 | $39,99 | $35,72 | 59,7M |
| 29 sept. 2025 | $37,89 | -11,39% | $43,39 | $43,52 | $37,15 | 66,4M |
| 22 sept. 2025 | $42,76 | -7,14% | $45,94 | $46,81 | $41,22 | 43,6M |
| 15 sept. 2025 | $46,05 | +5,74% | $43,94 | $46,94 | $43,06 | 54,1M |
| 8 sept. 2025 | $43,55 | -0,62% | $44,16 | $46,00 | $42,62 | 57,9M |
| 1 sept. 2025 | $43,82 | +11,19% | $38,00 | $44,22 | $37,26 | 45,0M |
| 25 août 2025 | $39,41 | +0,64% | $38,92 | $41,41 | $38,34 | 54,2M |
| 18 août 2025 | $39,16 | +3,03% | $37,89 | $39,72 | $34,61 | 62,6M |
| 11 août 2025 | $38,01 | +14,32% | $32,83 | $38,99 | $32,56 | 65,3M |
| 4 août 2025 | $33,25 | +4,46% | $32,22 | $38,90 | $29,75 | 109,6M |
| 28 juil. 2025 | $31,83 | -2,87% | $32,99 | $34,87 | $30,98 | 50,6M |
| 21 juil. 2025 | $32,77 | -10,83% | $36,99 | $37,20 | $32,30 | 57,9M |
| 14 juil. 2025 | $36,75 | +27,03% | $28,70 | $38,96 | $28,68 | 116,2M |
| 7 juil. 2025 | $28,93 | +10,72% | $26,27 | $30,14 | $26,27 | 93,4M |
| 30 juin 2025 | $26,13 | +7,44% | $24,38 | $26,43 | $23,68 | 39,8M |
| 23 juin 2025 | $24,32 | +5,42% | $22,87 | $24,62 | $22,17 | 54,5M |
| 16 juin 2025 | $23,07 | -2,49% | $24,13 | $24,56 | $22,92 | 33,8M |
| 9 juin 2025 | $23,66 | -5,85% | $25,47 | $25,68 | $23,65 | 52,4M |
| 2 juin 2025 | $25,13 | -3,64% | $25,55 | $28,28 | $24,12 | 91,9M |
| 26 mai 2025 | $26,08 | +25,69% | $21,14 | $27,73 | $20,63 | 110,1M |
| 19 mai 2025 | $20,75 | -9,03% | $22,10 | $22,81 | $20,45 | 51,3M |
| 12 mai 2025 | $22,81 | +10,94% | $21,63 | $23,07 | $20,78 | 51,1M |
| 5 mai 2025 | $20,56 | -4,10% | $21,25 | $22,20 | $19,81 | 62,9M |
| 28 avr. 2025 | $21,44 | -4,50% | $22,48 | $22,69 | $20,11 | 32,3M |
| 21 avr. 2025 | $22,45 | +16,74% | $18,80 | $22,69 | $18,78 | 36,2M |
| 14 avr. 2025 | $19,23 | 0,00% | $19,72 | $19,92 | $18,12 | 26,6M |
| 7 avr. 2025 | $19,23 | +13,65% | $16,00 | $20,37 | $15,33 | 59,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $30,47 | +15,33% | $26,95 | $30,91 | $25,00 | 233,0M |
| 1 avr. 2026 | $26,42 | +20,42% | $22,16 | $27,30 | $20,88 | 233,4M |
| 1 mars 2026 | $21,94 | +20,35% | $17,65 | $22,45 | $17,02 | 376,8M |
| 1 févr. 2026 | $18,23 | -37,35% | $30,26 | $31,00 | $16,78 | 518,3M |
| 1 janv. 2026 | $29,10 | -34,12% | $45,20 | $48,81 | $27,54 | 238,9M |
| 1 déc. 2025 | $44,17 | +3,88% | $42,77 | $52,15 | $41,23 | 152,1M |
| 1 nov. 2025 | $42,52 | +12,19% | $38,00 | $43,91 | $34,79 | 205,5M |
| 1 oct. 2025 | $37,90 | -5,34% | $40,09 | $40,72 | $34,04 | 221,6M |
| 1 sept. 2025 | $40,04 | +1,60% | $38,00 | $46,94 | $37,26 | 223,7M |
| 1 août 2025 | $39,41 | +18,14% | $32,00 | $41,41 | $29,75 | 302,0M |
| 1 juil. 2025 | $33,36 | +37,85% | $24,01 | $38,96 | $23,68 | 339,1M |
| 1 juin 2025 | $24,20 | -7,21% | $25,55 | $28,28 | $22,17 | 241,3M |
| 1 mai 2025 | $26,08 | +23,78% | $21,94 | $27,73 | $19,81 | 290,1M |
| 1 avr. 2025 | $21,07 | +7,55% | $19,80 | $22,69 | $15,33 | 178,9M |
| 1 mars 2025 | $19,59 | -23,60% | $25,39 | $25,52 | $18,89 | 195,0M |
| 1 févr. 2025 | $25,64 | +15,50% | $21,06 | $30,88 | $19,06 | 313,7M |
| 1 janv. 2025 | $22,20 | -1,20% | $25,18 | $26,08 | $20,42 | 188,0M |
| 1 déc. 2024 | $22,47 | -6,80% | $23,79 | $28,67 | $21,57 | 218,9M |
| 1 nov. 2024 | $24,11 | +20,07% | $20,18 | $24,85 | $17,29 | 257,9M |
| 1 oct. 2024 | $20,08 | -11,23% | $22,65 | $22,85 | $19,45 | 190,2M |
| 1 sept. 2024 | $22,62 | +38,18% | $17,86 | $23,40 | $15,69 | 360,3M |
| 1 août 2024 | $16,37 | +0,06% | $16,20 | $18,06 | $13,90 | 249,4M |
| 1 juil. 2024 | $16,36 | +0,62% | $16,27 | $18,36 | $15,15 | 191,1M |
| 1 juin 2024 | $16,26 | -11,00% | $18,49 | $18,56 | $15,23 | 159,4M |
| 1 mai 2024 | $18,27 | -24,72% | $24,18 | $25,59 | $18,03 | 228,3M |
| 1 avr. 2024 | $24,27 | -9,10% | $26,70 | $27,13 | $22,39 | 130,7M |
| 1 mars 2024 | $26,70 | -8,94% | $29,39 | $29,42 | $25,12 | 181,7M |
| 1 févr. 2024 | $29,32 | -9,51% | $32,51 | $35,56 | $27,73 | 242,0M |
| 1 janv. 2024 | $32,40 | -20,76% | $39,98 | $40,67 | $32,21 | 253,5M |
| 1 déc. 2023 | $40,89 | +38,56% | $29,35 | $43,54 | $29,25 | 244,1M |
| 1 nov. 2023 | $29,51 | +16,32% | $25,29 | $31,64 | $22,20 | 295,7M |
| 1 oct. 2023 | $25,37 | -19,18% | $31,50 | $31,66 | $24,70 | 205,2M |
| 1 sept. 2023 | $31,39 | -15,32% | $37,50 | $40,05 | $29,91 | 226,1M |
| 1 août 2023 | $37,07 | -19,13% | $45,23 | $45,72 | $32,90 | 203,1M |
| 1 juil. 2023 | $45,84 | +5,57% | $43,50 | $50,08 | $38,64 | 234,2M |
| 1 juin 2023 | $43,42 | +46,10% | $29,21 | $45,08 | $29,01 | 451,9M |
| 1 mai 2023 | $29,72 | +10,20% | $26,84 | $32,78 | $24,66 | 188,3M |
| 1 avr. 2023 | $26,97 | -16,86% | $32,10 | $32,90 | $26,16 | 109,6M |
| 1 mars 2023 | $32,44 | +6,57% | $30,90 | $32,54 | $25,86 | 197,6M |
| 1 févr. 2023 | $30,44 | -14,30% | $34,98 | $42,99 | $29,01 | 270,1M |
| 1 janv. 2023 | $35,52 | +24,24% | $29,70 | $36,99 | $24,69 | 210,5M |
| 1 déc. 2022 | $28,59 | -27,64% | $38,90 | $42,24 | $25,83 | 221,6M |
| 1 nov. 2022 | $39,51 | +33,93% | $30,93 | $39,53 | $21,22 | 344,3M |
| 1 oct. 2022 | $29,50 | -7,41% | $32,24 | $37,08 | $26,92 | 167,5M |
| 1 sept. 2022 | $31,86 | -25,42% | $41,65 | $42,75 | $31,25 | 176,3M |
| 1 août 2022 | $42,72 | +14,26% | $37,08 | $58,62 | $35,86 | 206,2M |
| 1 juil. 2022 | $37,39 | +1,55% | $37,14 | $46,39 | $31,73 | 244,0M |
| 1 juin 2022 | $36,82 | -7,88% | $40,05 | $47,30 | $31,80 | 164,2M |
| 1 mai 2022 | $39,97 | -39,81% | $66,00 | $70,70 | $29,09 | 247,2M |
| 1 avr. 2022 | $66,41 | -33,06% | $98,63 | $109,99 | $65,60 | 68,0M |
| 1 mars 2022 | $99,21 | -6,80% | $106,76 | $108,53 | $73,12 | 84,9M |
| 1 févr. 2022 | $106,45 | +1,24% | $107,97 | $119,65 | $89,27 | 90,8M |
| 1 janv. 2022 | $105,15 | -26,46% | $143,96 | $144,69 | $90,11 | 98,3M |
| 1 déc. 2021 | $142,99 | -17,05% | $173,81 | $176,77 | $127,21 | 96,2M |
| 1 nov. 2021 | $172,39 | +13,93% | $152,30 | $210,00 | $142,52 | 127,8M |
| 1 oct. 2021 | $151,31 | +19,85% | $125,65 | $151,99 | $118,31 | 44,5M |
| 1 sept. 2021 | $126,25 | -0,39% | $125,60 | $144,59 | $124,33 | 77,9M |
| 1 août 2021 | $126,75 | +18,33% | $106,74 | $129,00 | $103,12 | 75,0M |
| 1 juil. 2021 | $107,12 | -2,47% | $110,08 | $111,87 | $92,50 | 46,2M |
| 1 juin 2021 | $109,83 | +16,27% | $95,18 | $115,50 | $92,21 | 84,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,47 | -31,02% | - | -31,02% | $45,20 | $48,81 | $16,78 | 1,6B |
| 2025 | $44,17 | +96,57% | - | +96,57% | $25,18 | $52,15 | $15,33 | 2,9B |
| 2024 | $22,47 | -45,05% | - | -45,05% | $39,98 | $40,67 | $13,90 | 2,7B |
| 2023 | $40,89 | +43,02% | - | +43,02% | $29,70 | $50,08 | $22,20 | 2,8B |
| 2022 | $28,59 | -80,01% | - | -80,01% | $143,96 | $144,69 | $21,22 | 2,1B |
| 2021 | $142,99 | -6,83% | - | -6,83% | $155,00 | $210,00 | $76,00 | 974,7M |
| 2020 | $153,47 | 0,00% | - | 0,00% | $75,00 | $174,94 | $65,11 | 202,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Unity Software a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Unity Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,61B Large-cap | 5,26 % | 5,41 % | 45,95 % | -34,51 % | -33,97 % | 16,83 % | -1,71 % | -67,95 % | -55,42 % | -55,42 % | -55,42 % | |
|
Intuit
INTU
|
106,66B Large-cap | 1,21 % | -23,48 % | -28,13 % | -51,91 % | -50,52 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1 091,70 % |
|
Adobe
ADBE
|
96,60B Large-cap | 7,56 % | 0,90 % | -5,44 % | -21,59 % | -23,12 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Unity Software
Analyse de performance d'investissement à long terme
Unity Software stock price in Sep 2020 was $68,35, A $1 000,00 lump sum investment in Unity Software made 5 years ago would be worth approximately $427,51 today, representing a negative return of -57,25 %. This translates to an annualized return (CAGR) of -13,81 %.
Scénario d'investissement 5 années 8 mois (Sep 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$427,51
Rendement annuel (TCAC)
-13,81 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Unity Software (U) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Unity Software a délivré un rendement total de 16,8%.
- Plus haut 52 semaines a atteint 52,15 $ le N/A.
- Plus bas 52 semaines a touché 16,78 $ le N/A.
- Prix actuel se négocie à 29,22 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Unity Software (U) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Unity Software (u) aurait grandi à approximativement 3 205,00 $ en date du June 4, 2026, représentant un rendement total de -68,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Unity Software se compare-t-il au secteur Technology ?
Unity Software (u) a délivré un rendement annualisé de -7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Unity Software aurait grandi à 4 458,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Unity Software ?
Unity Software (u) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 16,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Unity Software a historiquement atteinte ?
Unity Software (u) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,8%)
Rendements négatifs : 3 years (-1,7%), 5 years (-68,0%), 10 years (-55,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.