Urban Edge (UE) | Historique des prix et rendements | 2015 - 2026
Urban Edge Properties Mid-cap Real Estate
Graphique historique des prix Urban Edge
Données historiques des prix Urban Edge
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $22,35 | +0,90% | $22,43 | $22,66 | $22,18 | 623,3K |
| 3 juin 2026 | $22,15 | -0,72% | $22,11 | $22,34 | $22,11 | 536,4K |
| 2 juin 2026 | $22,31 | +0,54% | $22,27 | $22,43 | $22,14 | 439,4K |
| 1 juin 2026 | $22,19 | -1,11% | $22,29 | $22,32 | $22,05 | 480,5K |
| 29 mai 2026 | $22,44 | -0,93% | $22,60 | $22,75 | $22,43 | 1,4M |
| 28 mai 2026 | $22,65 | -0,13% | $22,68 | $22,86 | $22,51 | 650,6K |
| 27 mai 2026 | $22,68 | +0,27% | $22,84 | $22,93 | $22,36 | 759,7K |
| 26 mai 2026 | $22,62 | +1,53% | $22,39 | $22,63 | $22,28 | 984,7K |
| 22 mai 2026 | $22,28 | -0,45% | $22,52 | $22,53 | $22,25 | 632,1K |
| 21 mai 2026 | $22,38 | +1,87% | $21,77 | $22,40 | $21,68 | 1,1M |
| 20 mai 2026 | $21,97 | +1,15% | $21,77 | $22,04 | $21,74 | 481,2K |
| 19 mai 2026 | $21,72 | +0,32% | $21,69 | $21,80 | $21,60 | 564,8K |
| 18 mai 2026 | $21,65 | +1,64% | $21,29 | $21,73 | $21,29 | 375,6K |
| 15 mai 2026 | $21,30 | -1,25% | $21,60 | $21,60 | $21,22 | 714,5K |
| 14 mai 2026 | $21,57 | +0,79% | $21,41 | $21,74 | $21,41 | 372,1K |
| 13 mai 2026 | $21,40 | -1,34% | $21,90 | $21,94 | $21,29 | 445,2K |
| 12 mai 2026 | $21,69 | -0,37% | $21,36 | $21,85 | $21,36 | 728,7K |
| 11 mai 2026 | $21,77 | +0,74% | $21,69 | $21,78 | $21,54 | 733,6K |
| 8 mai 2026 | $21,61 | -1,91% | $22,04 | $22,06 | $21,60 | 913,9K |
| 7 mai 2026 | $22,03 | -0,09% | $21,96 | $22,16 | $21,86 | 711,1K |
| 6 mai 2026 | $22,05 | +0,82% | $21,89 | $22,09 | $21,69 | 481,8K |
| 5 mai 2026 | $21,87 | +0,97% | $21,65 | $21,91 | $21,58 | 513,2K |
| 4 mai 2026 | $21,66 | -0,87% | $21,71 | $22,03 | $21,56 | 916,1K |
| 1 mai 2026 | $21,85 | -0,32% | $21,95 | $22,03 | $21,73 | 799,6K |
| 30 avr. 2026 | $21,92 | +1,95% | $21,32 | $21,93 | $21,32 | 1,6M |
| 29 avr. 2026 | $21,50 | -2,80% | $21,56 | $22,03 | $21,26 | 1,9M |
| 28 avr. 2026 | $22,12 | +1,37% | $22,18 | $22,26 | $21,86 | 1,1M |
| 24 avr. 2026 | $21,70 | +0,51% | $21,51 | $21,80 | $21,51 | 717,4K |
| 23 avr. 2026 | $21,59 | +1,12% | $21,43 | $21,62 | $21,39 | 301,1K |
| 22 avr. 2026 | $21,35 | -1,16% | $21,43 | $21,67 | $21,16 | 676,9K |
| 21 avr. 2026 | $21,60 | -0,51% | $21,73 | $21,77 | $21,55 | 842,1K |
| 20 avr. 2026 | $21,71 | -1,41% | $21,95 | $22,00 | $21,62 | 806,3K |
| 17 avr. 2026 | $22,02 | +1,19% | $21,82 | $22,06 | $21,71 | 1,1M |
| 16 avr. 2026 | $21,76 | +1,59% | $21,50 | $21,83 | $21,36 | 1,5M |
| 15 avr. 2026 | $21,42 | +0,85% | $21,18 | $21,43 | $21,08 | 618,8K |
| 14 avr. 2026 | $21,24 | +1,48% | $20,84 | $21,30 | $20,83 | 511,3K |
| 13 avr. 2026 | $20,93 | -0,10% | $20,89 | $20,95 | $20,73 | 586,6K |
| 10 avr. 2026 | $20,95 | +0,58% | $20,82 | $21,06 | $20,81 | 609,3K |
| 9 avr. 2026 | $20,83 | +1,02% | $20,46 | $20,98 | $20,46 | 666,8K |
| 8 avr. 2026 | $20,62 | +1,03% | $20,63 | $20,77 | $20,56 | 945,2K |
| 7 avr. 2026 | $20,41 | -0,05% | $20,41 | $20,60 | $20,36 | 815,5K |
| 6 avr. 2026 | $20,42 | +0,25% | $20,31 | $20,42 | $20,17 | 851,4K |
| 2 avr. 2026 | $20,37 | +2,41% | $19,95 | $20,38 | $19,82 | 903,0K |
| 1 avr. 2026 | $19,89 | -0,45% | $19,93 | $20,17 | $19,87 | 1,0M |
| 31 mars 2026 | $19,98 | -0,35% | $20,30 | $20,44 | $19,83 | 1,5M |
| 30 mars 2026 | $20,05 | +0,25% | $20,13 | $20,39 | $20,03 | 912,8K |
| 27 mars 2026 | $20,00 | -0,84% | $20,15 | $20,43 | $19,96 | 881,6K |
| 26 mars 2026 | $20,17 | -0,05% | $20,17 | $20,40 | $20,15 | 644,8K |
| 25 mars 2026 | $20,18 | -0,25% | $20,33 | $20,43 | $20,05 | 953,6K |
| 24 mars 2026 | $20,23 | -0,05% | $20,04 | $20,53 | $20,01 | 1,1M |
| 23 mars 2026 | $20,24 | -0,54% | $20,70 | $20,87 | $20,24 | 1,7M |
| 20 mars 2026 | $20,35 | -2,02% | $20,88 | $21,00 | $20,31 | 2,4M |
| 19 mars 2026 | $20,77 | +0,29% | $20,68 | $20,87 | $20,58 | 1,1M |
| 18 mars 2026 | $20,71 | -1,19% | $20,87 | $20,95 | $20,67 | 887,6K |
| 17 mars 2026 | $20,96 | +0,58% | $20,99 | $21,16 | $20,92 | 959,7K |
| 16 mars 2026 | $20,84 | +1,46% | $20,80 | $21,04 | $20,58 | 1,1M |
| 13 mars 2026 | $20,54 | -0,44% | $20,59 | $20,86 | $20,25 | 905,0K |
| 12 mars 2026 | $20,63 | -0,34% | $21,10 | $21,10 | $20,32 | 977,7K |
| 11 mars 2026 | $20,70 | +1,47% | $20,56 | $20,77 | $20,17 | 1,2M |
| 10 mars 2026 | $20,40 | +0,39% | $20,41 | $20,75 | $20,09 | 942,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $22,44 | +0,72% | $22,39 | $22,93 | $22,28 | 3,8M |
| 18 mai 2026 | $22,28 | +4,60% | $21,29 | $22,53 | $21,29 | 3,4M |
| 11 mai 2026 | $21,30 | -1,43% | $21,69 | $21,94 | $21,22 | 3,0M |
| 4 mai 2026 | $21,61 | -1,10% | $21,71 | $22,16 | $21,56 | 3,5M |
| 27 avr. 2026 | $21,85 | +0,69% | $21,72 | $22,26 | $21,26 | 6,2M |
| 20 avr. 2026 | $21,70 | -1,45% | $21,95 | $22,00 | $21,16 | 3,4M |
| 13 avr. 2026 | $22,02 | +5,11% | $20,89 | $22,06 | $20,73 | 4,3M |
| 6 avr. 2026 | $20,95 | +2,85% | $20,31 | $21,06 | $20,17 | 3,9M |
| 30 mars 2026 | $20,37 | +1,85% | $20,13 | $20,44 | $19,82 | 4,3M |
| 23 mars 2026 | $20,00 | -1,72% | $20,70 | $20,87 | $19,96 | 5,3M |
| 16 mars 2026 | $20,35 | -0,93% | $20,80 | $21,16 | $20,31 | 6,3M |
| 9 mars 2026 | $20,54 | +0,29% | $20,26 | $21,10 | $19,85 | 4,9M |
| 2 mars 2026 | $20,48 | -3,62% | $21,23 | $21,34 | $20,26 | 4,3M |
| 23 févr. 2026 | $21,25 | +1,19% | $21,09 | $21,56 | $20,57 | 4,5M |
| 16 févr. 2026 | $21,00 | +1,11% | $20,83 | $21,10 | $20,53 | 4,0M |
| 9 févr. 2026 | $20,77 | -1,24% | $20,92 | $21,87 | $20,54 | 5,0M |
| 2 févr. 2026 | $21,03 | +8,23% | $19,60 | $21,32 | $19,38 | 6,0M |
| 26 janv. 2026 | $19,43 | +1,57% | $19,17 | $19,44 | $18,71 | 3,5M |
| 19 janv. 2026 | $19,13 | +0,90% | $18,77 | $19,49 | $18,75 | 3,9M |
| 12 janv. 2026 | $18,96 | -0,89% | $19,10 | $19,12 | $18,50 | 5,5M |
| 5 janv. 2026 | $19,13 | +0,16% | $19,02 | $19,46 | $18,56 | 4,5M |
| 29 déc. 2025 | $19,10 | -1,29% | $19,43 | $19,47 | $18,83 | 3,3M |
| 22 déc. 2025 | $19,35 | +0,05% | $19,27 | $19,61 | $18,96 | 3,1M |
| 15 déc. 2025 | $19,34 | -1,63% | $19,61 | $19,81 | $19,26 | 5,5M |
| 8 déc. 2025 | $19,66 | +2,08% | $19,30 | $19,70 | $18,79 | 4,2M |
| 1 déc. 2025 | $19,26 | +0,21% | $18,98 | $19,44 | $18,98 | 3,4M |
| 24 nov. 2025 | $19,22 | +0,95% | $18,99 | $19,48 | $18,81 | 2,8M |
| 17 nov. 2025 | $19,04 | +0,26% | $18,95 | $19,15 | $18,46 | 3,4M |
| 10 nov. 2025 | $18,99 | -0,78% | $19,15 | $19,37 | $18,86 | 2,9M |
| 3 nov. 2025 | $19,14 | -0,47% | $19,08 | $19,19 | $18,63 | 4,5M |
| 27 oct. 2025 | $19,23 | -6,10% | $20,41 | $20,59 | $19,12 | 5,7M |
| 20 oct. 2025 | $20,48 | +3,02% | $19,91 | $20,58 | $19,65 | 3,0M |
| 13 oct. 2025 | $19,88 | +3,81% | $19,24 | $19,96 | $19,10 | 3,4M |
| 6 oct. 2025 | $19,15 | -4,44% | $20,06 | $20,14 | $19,15 | 3,0M |
| 29 sept. 2025 | $20,04 | -0,20% | $20,12 | $20,53 | $19,90 | 3,8M |
| 22 sept. 2025 | $20,08 | -2,19% | $20,57 | $20,64 | $19,88 | 3,5M |
| 15 sept. 2025 | $20,53 | -3,02% | $20,98 | $21,01 | $20,32 | 5,9M |
| 8 sept. 2025 | $21,17 | -0,14% | $21,26 | $21,29 | $20,90 | 4,9M |
| 1 sept. 2025 | $21,20 | +2,46% | $20,32 | $21,49 | $20,32 | 3,6M |
| 25 août 2025 | $20,69 | -0,53% | $20,69 | $20,86 | $20,14 | 5,9M |
| 18 août 2025 | $20,80 | +6,72% | $19,52 | $20,86 | $19,47 | 6,3M |
| 11 août 2025 | $19,49 | +0,93% | $19,22 | $19,74 | $19,17 | 6,2M |
| 4 août 2025 | $19,31 | +1,47% | $19,04 | $20,25 | $18,99 | 6,7M |
| 28 juil. 2025 | $19,03 | -3,40% | $19,65 | $20,90 | $19,03 | 8,8M |
| 21 juil. 2025 | $19,70 | +2,23% | $19,37 | $19,92 | $19,30 | 4,5M |
| 14 juil. 2025 | $19,27 | +1,90% | $18,82 | $19,41 | $18,66 | 5,0M |
| 7 juil. 2025 | $18,91 | -0,63% | $18,91 | $19,19 | $18,44 | 4,0M |
| 30 juin 2025 | $19,03 | +0,85% | $18,90 | $19,10 | $18,36 | 2,9M |
| 23 juin 2025 | $18,87 | +1,56% | $18,50 | $19,07 | $18,38 | 4,7M |
| 16 juin 2025 | $18,58 | +1,31% | $18,43 | $18,91 | $18,22 | 3,8M |
| 9 juin 2025 | $18,34 | -1,77% | $18,67 | $19,26 | $18,14 | 4,0M |
| 2 juin 2025 | $18,67 | +2,81% | $18,01 | $18,75 | $17,87 | 6,5M |
| 26 mai 2025 | $18,16 | +2,95% | $17,87 | $18,33 | $17,72 | 3,6M |
| 19 mai 2025 | $17,64 | -7,06% | $18,78 | $18,87 | $17,46 | 3,3M |
| 12 mai 2025 | $18,98 | +3,32% | $18,65 | $19,27 | $18,35 | 3,4M |
| 5 mai 2025 | $18,37 | -0,97% | $18,44 | $18,64 | $18,10 | 3,8M |
| 28 avr. 2025 | $18,55 | +0,49% | $18,40 | $18,71 | $17,72 | 5,8M |
| 21 avr. 2025 | $18,46 | +0,98% | $18,05 | $18,63 | $17,73 | 4,8M |
| 14 avr. 2025 | $18,28 | +7,59% | $17,16 | $18,39 | $16,92 | 6,2M |
| 7 avr. 2025 | $16,99 | -2,30% | $16,75 | $17,65 | $15,66 | 9,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $22,44 | +2,37% | $21,95 | $22,93 | $21,22 | 14,5M |
| 1 avr. 2026 | $21,92 | +9,71% | $19,93 | $22,26 | $19,82 | 19,0M |
| 1 mars 2026 | $19,98 | -5,98% | $21,23 | $21,34 | $19,83 | 23,2M |
| 1 févr. 2026 | $21,25 | +9,37% | $19,60 | $21,87 | $19,38 | 19,6M |
| 1 janv. 2026 | $19,43 | +1,25% | $19,10 | $19,49 | $18,50 | 18,3M |
| 1 déc. 2025 | $19,19 | -0,16% | $18,98 | $19,81 | $18,79 | 18,7M |
| 1 nov. 2025 | $19,22 | -0,05% | $19,08 | $19,48 | $18,46 | 13,6M |
| 1 oct. 2025 | $19,23 | -6,06% | $20,42 | $20,59 | $19,10 | 17,2M |
| 1 sept. 2025 | $20,47 | -1,06% | $20,32 | $21,49 | $19,88 | 19,5M |
| 1 août 2025 | $20,69 | +4,92% | $19,83 | $20,86 | $18,99 | 27,0M |
| 1 juil. 2025 | $19,72 | +5,68% | $18,63 | $20,90 | $18,44 | 22,1M |
| 1 juin 2025 | $18,66 | +2,75% | $18,01 | $19,26 | $17,87 | 20,1M |
| 1 mai 2025 | $18,16 | +0,50% | $18,07 | $19,27 | $17,46 | 16,0M |
| 1 avr. 2025 | $18,07 | -4,89% | $18,97 | $19,48 | $15,66 | 28,6M |
| 1 mars 2025 | $19,00 | -7,77% | $20,58 | $20,79 | $18,00 | 19,9M |
| 1 févr. 2025 | $20,60 | +1,28% | $20,19 | $21,73 | $19,71 | 15,4M |
| 1 janv. 2025 | $20,34 | -5,40% | $21,47 | $21,50 | $19,55 | 16,5M |
| 1 déc. 2024 | $21,50 | -6,56% | $23,01 | $23,05 | $21,08 | 19,0M |
| 1 nov. 2024 | $23,01 | +3,46% | $22,61 | $23,85 | $21,90 | 19,9M |
| 1 oct. 2024 | $22,24 | +3,97% | $21,34 | $22,89 | $20,74 | 14,9M |
| 1 sept. 2024 | $21,39 | +1,13% | $20,98 | $21,66 | $20,28 | 17,5M |
| 1 août 2024 | $21,15 | +4,19% | $20,41 | $21,27 | $19,22 | 18,5M |
| 1 juil. 2024 | $20,30 | +9,91% | $18,39 | $21,28 | $17,95 | 21,5M |
| 1 juin 2024 | $18,47 | +4,17% | $17,92 | $18,52 | $17,18 | 21,5M |
| 1 mai 2024 | $17,73 | +5,98% | $16,72 | $17,83 | $16,68 | 18,3M |
| 1 avr. 2024 | $16,73 | -3,13% | $17,25 | $17,25 | $15,81 | 17,4M |
| 1 mars 2024 | $17,27 | +1,53% | $17,06 | $17,37 | $16,29 | 16,2M |
| 1 févr. 2024 | $17,01 | -1,51% | $17,24 | $17,96 | $16,74 | 21,0M |
| 1 janv. 2024 | $17,27 | -5,63% | $18,11 | $18,40 | $17,16 | 18,6M |
| 1 déc. 2023 | $18,30 | +9,25% | $16,72 | $18,79 | $16,65 | 23,6M |
| 1 nov. 2023 | $16,75 | +5,61% | $15,82 | $17,38 | $15,70 | 18,2M |
| 1 oct. 2023 | $15,86 | +3,93% | $15,18 | $15,92 | $14,36 | 23,8M |
| 1 sept. 2023 | $15,26 | -6,72% | $16,48 | $16,84 | $15,11 | 26,1M |
| 1 août 2023 | $16,36 | -3,82% | $16,99 | $17,68 | $15,17 | 24,2M |
| 1 juil. 2023 | $17,01 | +10,24% | $15,39 | $17,20 | $15,21 | 17,1M |
| 1 juin 2023 | $15,43 | +15,75% | $13,38 | $15,60 | $13,12 | 26,0M |
| 1 mai 2023 | $13,33 | -9,13% | $14,62 | $14,72 | $13,13 | 18,8M |
| 1 avr. 2023 | $14,67 | -2,59% | $15,08 | $15,26 | $14,02 | 17,7M |
| 1 mars 2023 | $15,06 | -2,21% | $15,35 | $15,52 | $13,40 | 27,3M |
| 1 févr. 2023 | $15,40 | -2,22% | $15,69 | $16,55 | $15,15 | 18,9M |
| 1 janv. 2023 | $15,75 | +11,78% | $14,25 | $15,88 | $13,99 | 15,7M |
| 1 déc. 2022 | $14,09 | -10,43% | $15,83 | $15,96 | $13,56 | 19,0M |
| 1 nov. 2022 | $15,73 | +11,40% | $14,26 | $15,74 | $12,98 | 20,5M |
| 1 oct. 2022 | $14,12 | +5,85% | $13,63 | $14,38 | $12,91 | 18,7M |
| 1 sept. 2022 | $13,34 | -15,19% | $15,58 | $16,67 | $12,95 | 19,7M |
| 1 août 2022 | $15,73 | -4,26% | $16,24 | $17,53 | $15,63 | 20,3M |
| 1 juil. 2022 | $16,43 | +8,02% | $15,10 | $16,61 | $14,22 | 13,7M |
| 1 juin 2022 | $15,21 | -19,31% | $18,91 | $18,91 | $14,40 | 22,3M |
| 1 mai 2022 | $18,85 | +0,86% | $18,76 | $19,71 | $17,09 | 24,3M |
| 1 avr. 2022 | $18,69 | -2,15% | $19,11 | $19,85 | $18,27 | 16,3M |
| 1 mars 2022 | $19,10 | +4,83% | $18,18 | $19,67 | $17,69 | 17,3M |
| 1 févr. 2022 | $18,22 | -0,11% | $18,17 | $18,89 | $16,97 | 42,7M |
| 1 janv. 2022 | $18,24 | -4,00% | $19,06 | $19,96 | $17,44 | 13,9M |
| 1 déc. 2021 | $19,00 | +10,27% | $17,69 | $19,28 | $16,61 | 17,3M |
| 1 nov. 2021 | $17,23 | -1,71% | $17,61 | $19,58 | $16,95 | 12,7M |
| 1 oct. 2021 | $17,53 | -4,26% | $18,44 | $19,43 | $17,31 | 11,8M |
| 1 sept. 2021 | $18,31 | -3,33% | $19,01 | $19,16 | $17,49 | 16,0M |
| 1 août 2021 | $18,94 | -0,32% | $19,12 | $19,58 | $14,00 | 13,9M |
| 1 juil. 2021 | $19,00 | -0,52% | $19,22 | $19,74 | $17,61 | 17,4M |
| 1 juin 2021 | $19,10 | -1,29% | $19,49 | $20,33 | $18,82 | 14,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,44 | +16,94% | $0,21 | +18,04% | $19,10 | $22,93 | $18,50 | 94,6M |
| 2025 | $19,19 | -10,74% | $0,76 | -7,20% | $21,47 | $21,73 | $15,66 | 234,6M |
| 2024 | $21,50 | +17,49% | $0,68 | +21,24% | $18,11 | $23,85 | $15,81 | 224,2M |
| 2023 | $18,30 | +29,88% | $0,64 | +34,37% | $14,25 | $18,79 | $13,12 | 257,2M |
| 2022 | $14,09 | -25,84% | $0,64 | -22,48% | $19,06 | $19,96 | $12,91 | 248,7M |
| 2021 | $19,00 | +46,83% | $0,60 | +51,46% | $12,95 | $20,33 | $12,43 | 183,9M |
| 2020 | $12,94 | -32,53% | $0,68 | -29,01% | $19,33 | $19,94 | $6,98 | 283,2M |
| 2019 | $19,18 | +15,40% | $0,88 | +20,76% | $16,42 | $21,74 | $15,96 | 215,9M |
| 2018 | $16,62 | -34,80% | $0,88 | -31,35% | $25,50 | $25,76 | $16,13 | 177,9M |
| 2017 | $25,49 | -7,34% | $0,88 | -4,15% | $27,59 | $28,90 | $23,13 | 154,2M |
| 2016 | $27,51 | +17,31% | $0,82 | +20,84% | $23,22 | $30,29 | $21,77 | 135,8M |
| 2015 | $23,45 | 0,00% | $0,80 | +3,37% | $23,72 | $25,37 | $19,75 | 159,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Urban Edge a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Urban Edge Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Urban Edge
UE
|
3,02B Mid-cap | -2,34 % | 2,26 % | 5,68 % | 15,42 % | 15,97 % | 23,57 % | 61,44 % | 14,61 % | -18,87 % | 3,70 % | 3,70 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,56 % | 1,01 % | 0,79 % | 11,66 % | 10,64 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Agree Realty
ADC
|
9,30B Mid-cap | -3,84 % | -5,22 % | -12,07 % | -3,28 % | -0,12 % | -1,53 % | 14,11 % | 3,58 % | 70,62 % | 252,59 % | 143,19 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | -2,36 % | 1,04 % | -1,47 % | 19,00 % | 16,29 % | 20,27 % | 47,63 % | 30,77 % | 17,95 % | 47,06 % | 47,06 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | -1,35 % | 4,32 % | 8,00 % | 22,01 % | 20,59 % | 25,29 % | 31,26 % | 1,70 % | -23,17 % | 40,96 % | 69,93 % |
| 59,75B Large-cap | -3,97 % | -5,88 % | -10,28 % | 2,81 % | 4,21 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % |
Calculez vos rendements d'investissement Urban Edge
Analyse de performance d'investissement à long terme
Urban Edge stock price in May 2016 was $27,66, A $1 000,00 lump sum investment in Urban Edge made 10 years ago would be worth approximately $1 078,09 today, representing a positive return of 7,81 %. This translates to an annualized return (CAGR) of 0,75 %. During this period, Urban Edge paid out $7,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 078,09
Rendement annuel (TCAC)
0,75 %
Total des dividendes
$270,07
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Urban Edge (UE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Urban Edge a délivré un rendement total de 23,6%.
- Plus haut 52 semaines a atteint 22,93 $ le N/A.
- Plus bas 52 semaines a touché 18,08 $ le N/A.
- Prix actuel se négocie à 22,35 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Urban Edge (UE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Urban Edge (ue) aurait grandi à approximativement 11 461,00 $ en date du June 5, 2026, représentant un rendement total de 14,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Urban Edge se compare-t-il au secteur Real Estate ?
Urban Edge (ue) a délivré un rendement annualisé de -2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Urban Edge aurait grandi à 8 113,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Urban Edge ?
Urban Edge (ue) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 61,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Urban Edge a historiquement atteinte ?
Urban Edge (ue) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,6%), 3 years (+61,4%), 5 years (+14,6%)
Rendements négatifs : 10 years (-18,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.