Universal Health (UHS) | Historique des prix et rendements | 1981 - 2026
Universal Health Services Inc. Large-cap Healthcare
Graphique historique des prix Universal Health
Données historiques des prix Universal Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $145,97 | -0,31% | $147,39 | $148,00 | $143,52 | 817,8K |
| 12 juin 2026 | $146,42 | +0,25% | $146,30 | $147,80 | $145,24 | 677,2K |
| 11 juin 2026 | $146,05 | +0,85% | $144,82 | $147,50 | $144,51 | 906,0K |
| 10 juin 2026 | $144,82 | -1,21% | $146,61 | $146,84 | $143,21 | 676,1K |
| 9 juin 2026 | $146,59 | +2,60% | $143,27 | $146,75 | $141,74 | 1,1M |
| 8 juin 2026 | $142,87 | -1,58% | $145,17 | $145,43 | $140,08 | 1,3M |
| 5 juin 2026 | $145,17 | +1,72% | $144,60 | $148,58 | $144,00 | 1,3M |
| 4 juin 2026 | $142,72 | -2,23% | $147,40 | $148,89 | $142,00 | 1,1M |
| 3 juin 2026 | $145,98 | +2,41% | $142,00 | $146,95 | $140,76 | 1,4M |
| 2 juin 2026 | $142,55 | -1,48% | $144,90 | $146,67 | $142,34 | 1,1M |
| 1 juin 2026 | $144,69 | -0,97% | $145,04 | $146,06 | $142,69 | 1,2M |
| 29 mai 2026 | $146,11 | -2,67% | $150,78 | $152,07 | $145,61 | 4,9M |
| 28 mai 2026 | $150,12 | -2,70% | $153,34 | $153,88 | $149,15 | 1,2M |
| 27 mai 2026 | $154,29 | -1,49% | $156,15 | $159,52 | $154,24 | 856,6K |
| 26 mai 2026 | $156,63 | -0,74% | $156,41 | $158,97 | $154,47 | 1,1M |
| 22 mai 2026 | $157,80 | -2,86% | $162,51 | $163,43 | $157,42 | 1,2M |
| 21 mai 2026 | $162,45 | -1,14% | $160,00 | $163,63 | $157,01 | 969,1K |
| 20 mai 2026 | $164,32 | -1,28% | $165,28 | $167,27 | $162,93 | 651,6K |
| 19 mai 2026 | $166,45 | -1,67% | $168,61 | $169,55 | $161,32 | 809,7K |
| 18 mai 2026 | $169,27 | +0,37% | $168,47 | $172,17 | $168,32 | 495,2K |
| 15 mai 2026 | $168,64 | -1,19% | $172,05 | $172,75 | $167,47 | 1,1M |
| 14 mai 2026 | $170,67 | -0,20% | $171,97 | $172,79 | $168,62 | 813,6K |
| 13 mai 2026 | $171,01 | +0,81% | $172,08 | $173,08 | $166,92 | 934,0K |
| 12 mai 2026 | $169,63 | +0,83% | $168,14 | $172,37 | $166,05 | 880,9K |
| 11 mai 2026 | $168,23 | -1,02% | $169,88 | $171,07 | $167,21 | 959,8K |
| 8 mai 2026 | $169,96 | -0,35% | $173,85 | $175,00 | $168,81 | 1,1M |
| 7 mai 2026 | $170,56 | +1,23% | $168,35 | $172,87 | $168,22 | 1,3M |
| 6 mai 2026 | $168,49 | +1,87% | $167,00 | $171,72 | $164,21 | 1,1M |
| 5 mai 2026 | $165,40 | -0,40% | $165,76 | $168,45 | $165,00 | 1,1M |
| 4 mai 2026 | $166,07 | -0,56% | $166,95 | $167,84 | $163,09 | 1,2M |
| 1 mai 2026 | $167,00 | -0,75% | $168,25 | $170,46 | $166,11 | 1,1M |
| 30 avr. 2026 | $168,27 | +0,18% | $169,47 | $171,49 | $165,71 | 1,1M |
| 29 avr. 2026 | $167,97 | +3,34% | $160,01 | $169,97 | $159,00 | 1,6M |
| 28 avr. 2026 | $162,54 | -9,45% | $184,01 | $184,38 | $161,49 | 1,6M |
| 24 avr. 2026 | $174,35 | -3,77% | $177,96 | $177,96 | $170,30 | 753,3K |
| 23 avr. 2026 | $181,18 | +0,25% | $181,49 | $183,10 | $180,07 | 438,1K |
| 22 avr. 2026 | $180,72 | +1,22% | $179,56 | $181,77 | $177,05 | 450,7K |
| 21 avr. 2026 | $178,55 | -0,65% | $181,05 | $181,05 | $177,71 | 535,6K |
| 20 avr. 2026 | $179,72 | -1,47% | $181,98 | $183,29 | $179,34 | 686,0K |
| 17 avr. 2026 | $182,41 | +2,06% | $178,40 | $183,49 | $178,23 | 535,2K |
| 16 avr. 2026 | $178,73 | -0,79% | $179,46 | $182,96 | $178,54 | 497,5K |
| 15 avr. 2026 | $180,15 | -0,99% | $181,70 | $182,19 | $178,70 | 500,3K |
| 14 avr. 2026 | $181,95 | -0,68% | $182,28 | $184,01 | $180,65 | 499,1K |
| 13 avr. 2026 | $183,20 | +1,34% | $179,51 | $183,22 | $177,42 | 730,9K |
| 10 avr. 2026 | $180,78 | -3,78% | $189,09 | $189,09 | $180,77 | 464,1K |
| 9 avr. 2026 | $187,88 | +0,60% | $185,32 | $189,45 | $185,32 | 331,4K |
| 8 avr. 2026 | $186,76 | +3,41% | $183,47 | $187,63 | $182,29 | 561,9K |
| 7 avr. 2026 | $180,61 | -0,40% | $181,47 | $183,39 | $180,00 | 514,1K |
| 6 avr. 2026 | $181,33 | +2,62% | $176,00 | $181,52 | $175,75 | 658,3K |
| 2 avr. 2026 | $176,70 | -0,70% | $175,14 | $178,09 | $173,79 | 547,0K |
| 1 avr. 2026 | $177,94 | -0,58% | $177,57 | $180,45 | $176,21 | 743,5K |
| 31 mars 2026 | $178,97 | -1,72% | $183,40 | $183,83 | $176,81 | 698,2K |
| 30 mars 2026 | $182,10 | -1,05% | $186,20 | $186,20 | $181,81 | 601,8K |
| 27 mars 2026 | $184,04 | -0,57% | $185,40 | $185,71 | $183,57 | 581,1K |
| 26 mars 2026 | $185,09 | -0,87% | $185,14 | $188,40 | $184,86 | 393,5K |
| 25 mars 2026 | $186,72 | +0,43% | $186,31 | $188,56 | $182,47 | 651,8K |
| 24 mars 2026 | $185,92 | -1,15% | $187,38 | $188,93 | $181,81 | 694,1K |
| 23 mars 2026 | $188,09 | +1,22% | $187,62 | $191,40 | $187,18 | 847,3K |
| 20 mars 2026 | $185,82 | -0,75% | $185,11 | $187,39 | $184,16 | 1,1M |
| 19 mars 2026 | $187,22 | -1,24% | $189,17 | $189,17 | $185,86 | 778,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $146,42 | +0,86% | $145,17 | $147,80 | $140,08 | 4,7M |
| 1 juin 2026 | $145,17 | -0,64% | $145,04 | $148,89 | $140,76 | 6,4M |
| 25 mai 2026 | $146,11 | -7,41% | $156,41 | $159,52 | $145,61 | 8,0M |
| 18 mai 2026 | $157,80 | -6,43% | $168,47 | $172,17 | $157,01 | 4,3M |
| 11 mai 2026 | $168,64 | -0,78% | $169,88 | $173,08 | $166,05 | 4,7M |
| 4 mai 2026 | $169,96 | +1,77% | $166,95 | $175,00 | $163,09 | 5,8M |
| 27 avr. 2026 | $167,00 | -4,22% | $176,32 | $184,38 | $159,00 | 6,7M |
| 20 avr. 2026 | $174,35 | -4,42% | $181,98 | $183,29 | $170,30 | 2,9M |
| 13 avr. 2026 | $182,41 | +0,90% | $179,51 | $184,01 | $177,42 | 2,8M |
| 6 avr. 2026 | $180,78 | +2,31% | $176,00 | $189,45 | $175,75 | 2,5M |
| 30 mars 2026 | $176,70 | -3,99% | $186,20 | $186,20 | $173,79 | 2,6M |
| 23 mars 2026 | $184,04 | -0,96% | $187,62 | $191,40 | $181,81 | 3,2M |
| 16 mars 2026 | $185,82 | -3,43% | $195,07 | $198,99 | $184,16 | 4,5M |
| 9 mars 2026 | $192,42 | -0,12% | $188,49 | $195,29 | $181,43 | 4,7M |
| 2 mars 2026 | $192,65 | -6,53% | $203,23 | $208,86 | $189,02 | 4,1M |
| 23 févr. 2026 | $206,10 | -10,58% | $229,91 | $234,05 | $202,84 | 5,5M |
| 16 févr. 2026 | $230,49 | -1,84% | $236,97 | $240,93 | $228,02 | 2,6M |
| 9 févr. 2026 | $234,81 | +7,44% | $217,94 | $243,86 | $211,00 | 3,8M |
| 2 févr. 2026 | $218,56 | +8,60% | $203,12 | $220,35 | $200,63 | 3,4M |
| 26 janv. 2026 | $201,26 | -1,87% | $205,69 | $213,43 | $197,29 | 3,2M |
| 19 janv. 2026 | $205,09 | +2,61% | $198,01 | $207,52 | $196,11 | 2,5M |
| 12 janv. 2026 | $199,88 | -3,45% | $205,90 | $205,98 | $197,45 | 3,6M |
| 5 janv. 2026 | $207,03 | -5,84% | $219,00 | $226,31 | $206,08 | 4,7M |
| 29 déc. 2025 | $219,88 | -3,41% | $227,71 | $227,71 | $215,10 | 3,0M |
| 22 déc. 2025 | $227,64 | +0,08% | $226,47 | $229,15 | $224,49 | 1,8M |
| 15 déc. 2025 | $227,46 | +2,18% | $222,43 | $228,73 | $219,69 | 5,0M |
| 8 déc. 2025 | $222,60 | -3,67% | $230,78 | $230,78 | $219,94 | 3,5M |
| 1 déc. 2025 | $231,08 | -5,15% | $242,35 | $245,52 | $228,00 | 3,2M |
| 24 nov. 2025 | $243,63 | +5,05% | $235,96 | $246,33 | $234,00 | 2,5M |
| 17 nov. 2025 | $231,92 | +3,06% | $223,90 | $235,48 | $221,70 | 3,9M |
| 10 nov. 2025 | $225,04 | -1,83% | $218,50 | $231,37 | $217,26 | 3,0M |
| 3 nov. 2025 | $229,23 | +5,63% | $220,23 | $229,76 | $216,09 | 3,1M |
| 27 oct. 2025 | $217,01 | +3,00% | $211,43 | $227,22 | $210,03 | 4,5M |
| 20 oct. 2025 | $210,68 | +2,99% | $205,50 | $214,10 | $200,70 | 2,6M |
| 13 oct. 2025 | $204,56 | +4,31% | $198,47 | $205,75 | $195,76 | 2,2M |
| 6 oct. 2025 | $196,11 | -5,37% | $207,17 | $212,87 | $195,95 | 3,1M |
| 29 sept. 2025 | $207,24 | +3,18% | $200,50 | $208,64 | $198,73 | 3,2M |
| 22 sept. 2025 | $200,85 | +6,47% | $189,69 | $201,07 | $188,48 | 3,4M |
| 15 sept. 2025 | $188,64 | -1,61% | $191,54 | $192,18 | $185,00 | 3,8M |
| 8 sept. 2025 | $191,72 | +0,84% | $190,00 | $193,13 | $180,55 | 3,6M |
| 1 sept. 2025 | $190,12 | +4,70% | $180,33 | $190,82 | $180,10 | 2,5M |
| 25 août 2025 | $181,58 | -2,16% | $184,95 | $185,63 | $180,32 | 4,0M |
| 18 août 2025 | $185,58 | +3,98% | $178,79 | $186,19 | $177,44 | 3,5M |
| 11 août 2025 | $178,47 | +3,58% | $172,54 | $179,51 | $171,24 | 3,6M |
| 4 août 2025 | $172,30 | +5,72% | $162,97 | $172,62 | $160,97 | 3,7M |
| 28 juil. 2025 | $162,98 | +4,74% | $156,29 | $169,65 | $152,33 | 7,9M |
| 21 juil. 2025 | $155,60 | -7,90% | $169,41 | $174,38 | $152,96 | 6,0M |
| 14 juil. 2025 | $168,94 | -7,44% | $182,80 | $185,00 | $168,36 | 3,7M |
| 7 juil. 2025 | $182,52 | -1,09% | $184,43 | $186,20 | $179,87 | 3,1M |
| 30 juin 2025 | $184,53 | +3,62% | $177,67 | $189,39 | $176,49 | 4,2M |
| 23 juin 2025 | $178,08 | +3,72% | $172,09 | $184,41 | $169,31 | 4,9M |
| 16 juin 2025 | $171,70 | +0,37% | $172,69 | $175,89 | $163,21 | 5,9M |
| 9 juin 2025 | $171,07 | -9,67% | $188,57 | $188,57 | $168,65 | 5,0M |
| 2 juin 2025 | $189,39 | -0,50% | $189,83 | $191,95 | $184,90 | 2,7M |
| 26 mai 2025 | $190,35 | +2,22% | $189,04 | $193,80 | $187,83 | 2,8M |
| 19 mai 2025 | $186,21 | -5,93% | $196,34 | $197,96 | $183,66 | 2,4M |
| 12 mai 2025 | $197,94 | +8,89% | $183,93 | $199,03 | $183,93 | 4,3M |
| 5 mai 2025 | $181,78 | +1,70% | $178,62 | $187,98 | $175,41 | 4,5M |
| 28 avr. 2025 | $178,74 | +4,11% | $170,96 | $179,35 | $161,65 | 4,7M |
| 21 avr. 2025 | $171,68 | -1,78% | $175,07 | $175,92 | $153,99 | 4,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $146,42 | +0,21% | $145,04 | $148,89 | $140,08 | 11,1M |
| 1 mai 2026 | $146,11 | -13,17% | $168,25 | $175,00 | $145,61 | 23,8M |
| 1 avr. 2026 | $168,27 | -5,98% | $177,57 | $189,45 | $159,00 | 15,1M |
| 1 mars 2026 | $178,97 | -13,16% | $203,23 | $208,86 | $176,81 | 17,7M |
| 1 févr. 2026 | $206,10 | +2,40% | $203,12 | $243,86 | $200,63 | 15,4M |
| 1 janv. 2026 | $201,26 | -7,69% | $217,82 | $226,31 | $196,11 | 14,6M |
| 1 déc. 2025 | $218,02 | -10,51% | $242,35 | $245,52 | $217,87 | 15,8M |
| 1 nov. 2025 | $243,63 | +12,27% | $220,23 | $246,33 | $216,09 | 12,6M |
| 1 oct. 2025 | $217,01 | +6,15% | $203,95 | $227,22 | $195,76 | 14,1M |
| 1 sept. 2025 | $204,44 | +12,59% | $180,33 | $205,74 | $180,10 | 14,6M |
| 1 août 2025 | $181,58 | +9,09% | $166,98 | $186,19 | $160,97 | 15,9M |
| 1 juil. 2025 | $166,45 | -8,11% | $180,98 | $189,39 | $152,33 | 22,6M |
| 1 juin 2025 | $181,15 | -4,83% | $189,83 | $191,95 | $163,21 | 19,5M |
| 1 mai 2025 | $190,35 | +7,50% | $176,33 | $199,03 | $174,29 | 15,2M |
| 1 avr. 2025 | $177,07 | -5,76% | $188,40 | $190,67 | $153,99 | 18,5M |
| 1 mars 2025 | $187,90 | +7,22% | $176,01 | $189,77 | $162,40 | 22,6M |
| 1 févr. 2025 | $175,25 | -7,06% | $186,39 | $195,53 | $165,99 | 15,3M |
| 1 janv. 2025 | $188,56 | +5,09% | $180,98 | $192,81 | $174,10 | 9,5M |
| 1 déc. 2024 | $179,42 | -12,48% | $203,13 | $204,43 | $175,35 | 12,2M |
| 1 nov. 2024 | $205,00 | +0,34% | $206,65 | $212,17 | $189,41 | 15,7M |
| 1 oct. 2024 | $204,31 | -10,79% | $228,59 | $240,26 | $201,87 | 19,8M |
| 1 sept. 2024 | $229,01 | -3,77% | $237,27 | $243,25 | $212,08 | 13,8M |
| 1 août 2024 | $237,97 | +11,33% | $215,11 | $238,26 | $205,15 | 14,1M |
| 1 juil. 2024 | $213,76 | +15,59% | $186,05 | $219,61 | $177,35 | 19,2M |
| 1 juin 2024 | $184,93 | -2,57% | $188,48 | $194,02 | $181,20 | 11,8M |
| 1 mai 2024 | $189,80 | +11,37% | $169,42 | $189,95 | $167,13 | 14,9M |
| 1 avr. 2024 | $170,43 | -6,59% | $180,00 | $180,00 | $152,69 | 16,3M |
| 1 mars 2024 | $182,46 | +9,22% | $167,06 | $183,61 | $166,04 | 11,8M |
| 1 févr. 2024 | $167,06 | +5,19% | $158,44 | $176,43 | $157,69 | 10,7M |
| 1 janv. 2024 | $158,81 | +4,18% | $152,87 | $161,32 | $150,11 | 10,3M |
| 1 déc. 2023 | $152,44 | +10,88% | $137,52 | $155,18 | $133,70 | 9,3M |
| 1 nov. 2023 | $137,48 | +9,21% | $124,69 | $139,60 | $124,28 | 9,8M |
| 1 oct. 2023 | $125,89 | +0,13% | $125,17 | $132,68 | $119,90 | 14,2M |
| 1 sept. 2023 | $125,73 | -6,66% | $135,71 | $135,97 | $122,06 | 10,5M |
| 1 août 2023 | $134,70 | -3,07% | $139,06 | $140,21 | $127,22 | 14,2M |
| 1 juil. 2023 | $138,96 | -11,92% | $156,52 | $157,44 | $136,74 | 14,4M |
| 1 juin 2023 | $157,77 | +19,41% | $132,02 | $158,57 | $130,83 | 14,5M |
| 1 mai 2023 | $132,13 | -12,12% | $150,45 | $152,12 | $125,53 | 14,3M |
| 1 avr. 2023 | $150,35 | +18,29% | $127,27 | $150,48 | $126,79 | 12,6M |
| 1 mars 2023 | $127,10 | -4,84% | $132,66 | $132,66 | $113,69 | 16,8M |
| 1 févr. 2023 | $133,57 | -9,88% | $147,65 | $154,65 | $124,00 | 11,2M |
| 1 janv. 2023 | $148,21 | +5,20% | $142,52 | $152,75 | $140,29 | 12,2M |
| 1 déc. 2022 | $140,89 | +7,67% | $132,41 | $142,39 | $125,60 | 15,8M |
| 1 nov. 2022 | $130,85 | +12,93% | $116,83 | $132,73 | $109,35 | 15,4M |
| 1 oct. 2022 | $115,87 | +31,40% | $89,55 | $118,16 | $82,50 | 17,4M |
| 1 sept. 2022 | $88,18 | -9,87% | $97,30 | $106,43 | $87,57 | 15,0M |
| 1 août 2022 | $97,84 | -13,01% | $111,71 | $113,60 | $97,28 | 13,8M |
| 1 juil. 2022 | $112,47 | +11,68% | $100,41 | $120,48 | $98,63 | 16,5M |
| 1 juin 2022 | $100,71 | -19,18% | $125,64 | $125,64 | $98,89 | 23,0M |
| 1 mai 2022 | $124,61 | +1,70% | $122,82 | $130,18 | $116,73 | 14,0M |
| 1 avr. 2022 | $122,53 | -15,47% | $145,79 | $158,28 | $119,69 | 17,2M |
| 1 mars 2022 | $144,95 | +0,71% | $143,14 | $153,34 | $142,00 | 14,3M |
| 1 févr. 2022 | $143,93 | +10,66% | $130,15 | $149,87 | $125,88 | 13,1M |
| 1 janv. 2022 | $130,06 | +0,31% | $130,15 | $137,72 | $123,26 | 14,4M |
| 1 déc. 2021 | $129,66 | +9,21% | $120,45 | $132,00 | $116,23 | 14,0M |
| 1 nov. 2021 | $118,73 | -4,33% | $124,39 | $131,45 | $117,94 | 15,3M |
| 1 oct. 2021 | $124,10 | -10,31% | $138,86 | $141,07 | $123,46 | 15,4M |
| 1 sept. 2021 | $138,37 | -11,16% | $156,21 | $157,39 | $138,30 | 14,9M |
| 1 août 2021 | $155,76 | -2,90% | $160,57 | $162,23 | $144,44 | 10,9M |
| 1 juil. 2021 | $160,41 | +9,55% | $147,08 | $165,00 | $145,33 | 13,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $146,42 | -32,84% | $0,20 | -32,75% | $217,82 | $243,86 | $140,08 | 97,6M |
| 2025 | $218,02 | +21,51% | $0,80 | +21,95% | $180,98 | $246,33 | $152,33 | 196,4M |
| 2024 | $179,42 | +17,70% | $0,80 | +18,22% | $152,87 | $243,25 | $150,11 | 170,6M |
| 2023 | $152,44 | +8,20% | $0,80 | +8,76% | $142,52 | $158,57 | $113,69 | 154,1M |
| 2022 | $140,89 | +8,66% | $0,80 | +9,27% | $130,15 | $158,28 | $82,50 | 189,9M |
| 2021 | $129,66 | -5,70% | $0,80 | -5,12% | $137,80 | $165,00 | $116,23 | 161,9M |
| 2020 | $137,50 | -4,15% | $0,20 | -4,01% | $144,26 | $148,27 | $65,20 | 182,0M |
| 2019 | $143,46 | +23,08% | $0,60 | +23,60% | $115,30 | $157,79 | $114,85 | 168,4M |
| 2018 | $116,56 | +2,83% | $0,40 | +3,18% | $114,16 | $139,63 | $108,62 | 202,0M |
| 2017 | $113,35 | +6,55% | $0,40 | +6,92% | $106,81 | $129,74 | $95,26 | 200,1M |
| 2016 | $106,38 | -10,97% | $0,40 | -10,63% | $117,46 | $139,77 | $99,72 | 222,8M |
| 2015 | $119,49 | +7,40% | $0,40 | +7,76% | $112,05 | $148,57 | $101,20 | 191,6M |
| 2014 | $111,26 | +36,92% | $0,30 | +37,29% | $80,84 | $115,64 | $73,06 | 226,8M |
| 2013 | $81,26 | +68,07% | $0,20 | +68,47% | $49,41 | $83,83 | $48,94 | 191,3M |
| 2012 | $48,35 | +24,42% | $0,60 | +25,95% | $39,28 | $49,75 | $36,37 | 223,5M |
| 2011 | $38,86 | -10,50% | $0,20 | -10,04% | $43,57 | $56,46 | $31,35 | 304,7M |
| 2010 | $43,42 | +42,36% | $0,20 | +43,01% | $30,66 | $44,04 | $28,40 | 338,3M |
| 2009 | $30,50 | +62,41% | $0,15 | +63,21% | $18,86 | $33,32 | $15,22 | 378,3M |
| 2008 | $18,78 | -26,64% | $0,16 | -26,02% | $25,62 | $34,62 | $15,30 | 327,9M |
| 2007 | $25,60 | -7,65% | $0,16 | -7,08% | $28,05 | $31,70 | $23,20 | 237,7M |
| 2006 | $27,72 | +18,61% | $0,12 | +19,12% | $23,38 | $30,25 | $22,53 | 291,5M |
| 2005 | $23,37 | +5,03% | $0,16 | +5,75% | $22,25 | $31,87 | $21,10 | 369,5M |
| 2004 | $22,25 | -17,16% | $0,16 | -16,56% | $26,77 | $28,48 | $19,77 | 280,4M |
| 2003 | $26,86 | +19,11% | $0,04 | +19,29% | $22,67 | $27,38 | $16,02 | 365,7M |
| 2002 | $22,55 | +5,42% | - | +5,42% | $21,26 | $28,75 | $18,45 | 367,4M |
| 2001 | $21,39 | -23,44% | - | -23,44% | $27,50 | $27,50 | $18,62 | 339,2M |
| 2000 | $27,94 | +210,44% | - | +210,44% | $9,03 | $28,23 | $9,03 | 271,9M |
| 1999 | $9,00 | -30,61% | - | -30,61% | $13,02 | $13,78 | $5,78 | 192,0M |
| 1998 | $12,97 | +3,02% | - | +3,02% | $12,61 | $14,94 | $9,61 | 104,2M |
| 1997 | $12,59 | +75,84% | - | +75,84% | $7,06 | $12,70 | $6,94 | 80,8M |
| 1996 | $7,16 | +29,01% | - | +29,01% | $5,50 | $7,69 | $5,41 | 88,7M |
| 1995 | $5,55 | +81,37% | - | +81,37% | $3,05 | $5,56 | $2,81 | 62,3M |
| 1994 | $3,06 | +20,95% | - | +20,95% | $2,55 | $3,70 | $2,39 | 76,7M |
| 1993 | $2,53 | +42,94% | - | +42,94% | $1,78 | $2,66 | $1,58 | 48,5M |
| 1992 | $1,77 | +2,91% | - | +2,91% | $1,73 | $1,97 | $1,39 | 64,1M |
| 1991 | $1,72 | +50,88% | - | +50,88% | $1,11 | $2,30 | $1,02 | 167,7M |
| 1990 | $1,14 | -1,72% | - | -1,72% | $1,17 | $1,27 | $0,80 | 67,8M |
| 1989 | $1,16 | +48,72% | - | +48,72% | $0,80 | $1,45 | $0,77 | 105,0M |
| 1988 | $0,78 | +41,82% | - | +41,82% | $0,58 | $1,02 | $0,47 | 123,8M |
| 1987 | $0,55 | -37,50% | - | -37,50% | $0,89 | $1,23 | $0,38 | 168,1M |
| 1986 | $0,88 | -51,38% | - | -51,38% | $1,75 | $2,14 | $0,83 | 364,6M |
| 1985 | $1,81 | +58,77% | - | +58,77% | $1,14 | $2,29 | $1,14 | 266,6M |
| 1984 | $1,14 | -12,98% | - | -12,98% | $1,31 | $1,73 | $1,02 | 118,5M |
| 1983 | $1,31 | -34,50% | - | -34,50% | $1,93 | $3,35 | $1,19 | 145,1M |
| 1982 | $2,00 | +76,99% | - | +76,99% | $1,14 | $2,04 | $0,97 | 74,3M |
| 1981 | $1,13 | -99,26% | - | -99,26% | $1,15 | $1,41 | $0,74 | 30,4M |
| 1970 | $152,38 | 0,00% | - | 0,00% | $152,33 | $152,38 | $152,28 | 218,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Universal Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Universal Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Universal Health
UHS
|
11,07B Large-cap | 2,17 % | -13,44 % | -24,55 % | -34,80 % | -33,61 % | -14,41 % | -1,48 % | -0,20 % | 11,56 % | 181,90 % | 492,07 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1 019,34 % | 1 144,15 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
DaVita
DVA
|
10,01B Large-cap | 9,20 % | 5,01 % | 41,51 % | 74,72 % | 83,17 % | 53,29 % | 113,75 % | 71,55 % | 177,81 % | 396,45 % | 753,76 % |
|
Ensign Group
ENSG
|
11,06B Large-cap | -3,65 % | -15,17 % | -28,05 % | -14,90 % | -13,35 % | -1,24 % | 57,98 % | 79,14 % | 733,07 % | 1 721,59 % | 3 525,49 % |
|
Encompass Health
EHC
|
10,25B Large-cap | -1,73 % | -6,83 % | -2,04 % | -7,65 % | -6,59 % | -16,09 % | 55,92 % | 60,05 % | 221,72 % | 399,85 % | 545,89 % |
Calculez vos rendements d'investissement Universal Health
Analyse de performance d'investissement à long terme
Universal Health stock price in Jul 2016 was $138,23, A $1 000,00 lump sum investment in Universal Health made 9 years ago would be worth approximately $1 099,40 today, representing a positive return of 9,94 %. This translates to an annualized return (CAGR) of 0,96 %. During this period, Universal Health paid out $6,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 099,40
Rendement annuel (TCAC)
0,96 %
Total des dividendes
$43,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Universal Health (UHS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Universal Health a délivré un rendement total de -14,4%.
- Plus haut 52 semaines a atteint 246,33 $ le N/A.
- Plus bas 52 semaines a touché 140,08 $ le N/A.
- Prix actuel se négocie à 145,97 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Universal Health (UHS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Universal Health (uhs) aurait grandi à approximativement 9 980,00 $ en date du July 18, 2026, représentant un rendement total de -0,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Universal Health se compare-t-il au secteur Healthcare ?
Universal Health (uhs) a délivré un rendement annualisé de 1,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Universal Health aurait grandi à 11 156,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Universal Health ?
Universal Health (uhs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 11,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Universal Health a historiquement atteinte ?
Universal Health (uhs) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+11,6%)
Rendements négatifs : 12 months (-14,4%), 3 years (-1,5%), 5 years (-0,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.