Unisys (UIS) | Historique des prix et rendements | 1972 - 2026
Unisys Corporation Micro-cap Technology
Graphique historique des prix Unisys
Données historiques des prix Unisys
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $3,78 | -1,82% | $3,99 | $4,02 | $3,76 | 763,3K |
| 12 juin 2026 | $3,85 | +1,32% | $3,80 | $4,05 | $3,76 | 778,8K |
| 11 juin 2026 | $3,80 | +2,70% | $3,74 | $3,85 | $3,64 | 622,5K |
| 10 juin 2026 | $3,70 | -3,39% | $3,75 | $3,90 | $3,65 | 770,7K |
| 9 juin 2026 | $3,83 | -3,77% | $4,04 | $4,15 | $3,79 | 850,4K |
| 8 juin 2026 | $3,98 | -2,21% | $4,09 | $4,11 | $3,95 | 837,7K |
| 5 juin 2026 | $4,07 | -5,79% | $4,29 | $4,30 | $4,02 | 753,8K |
| 4 juin 2026 | $4,32 | +2,37% | $4,15 | $4,45 | $4,06 | 1,1M |
| 3 juin 2026 | $4,22 | -8,66% | $4,71 | $4,71 | $4,21 | 1,5M |
| 2 juin 2026 | $4,62 | -3,35% | $4,85 | $4,85 | $4,45 | 1,4M |
| 1 juin 2026 | $4,78 | +4,14% | $4,63 | $4,97 | $4,51 | 2,5M |
| 29 mai 2026 | $4,59 | +17,99% | $3,88 | $4,59 | $3,82 | 2,4M |
| 28 mai 2026 | $3,89 | +0,26% | $3,92 | $4,11 | $3,79 | 1,4M |
| 27 mai 2026 | $3,88 | +20,87% | $3,23 | $3,94 | $3,23 | 2,5M |
| 26 mai 2026 | $3,21 | +8,81% | $3,00 | $3,22 | $2,97 | 845,9K |
| 22 mai 2026 | $2,95 | +2,79% | $2,89 | $2,99 | $2,87 | 590,5K |
| 21 mai 2026 | $2,87 | -3,37% | $2,93 | $2,93 | $2,78 | 816,6K |
| 20 mai 2026 | $2,97 | +1,37% | $2,93 | $2,98 | $2,81 | 550,7K |
| 19 mai 2026 | $2,93 | -2,98% | $2,99 | $3,02 | $2,92 | 499,7K |
| 18 mai 2026 | $3,02 | +1,00% | $2,95 | $3,11 | $2,95 | 833,4K |
| 15 mai 2026 | $2,99 | -2,29% | $3,04 | $3,10 | $2,92 | 613,2K |
| 14 mai 2026 | $3,06 | -1,29% | $3,07 | $3,13 | $3,02 | 562,8K |
| 13 mai 2026 | $3,10 | -4,32% | $3,20 | $3,23 | $3,09 | 861,4K |
| 12 mai 2026 | $3,24 | +2,86% | $3,11 | $3,26 | $3,05 | 1,1M |
| 11 mai 2026 | $3,15 | -0,94% | $3,16 | $3,24 | $3,10 | 687,3K |
| 8 mai 2026 | $3,18 | +4,26% | $3,02 | $3,18 | $2,88 | 1,3M |
| 7 mai 2026 | $3,05 | -6,73% | $3,30 | $3,36 | $3,00 | 1,3M |
| 6 mai 2026 | $3,27 | +15,14% | $3,04 | $3,27 | $2,58 | 1,6M |
| 5 mai 2026 | $2,84 | +4,41% | $2,76 | $2,88 | $2,67 | 1,0M |
| 4 mai 2026 | $2,72 | +2,26% | $2,66 | $2,78 | $2,65 | 627,5K |
| 1 mai 2026 | $2,66 | +1,92% | $2,63 | $2,71 | $2,58 | 577,8K |
| 30 avr. 2026 | $2,61 | 0,00% | $2,63 | $2,63 | $2,55 | 456,2K |
| 29 avr. 2026 | $2,61 | -1,88% | $2,64 | $2,64 | $2,59 | 435,3K |
| 28 avr. 2026 | $2,66 | +1,92% | $2,58 | $2,68 | $2,58 | 386,2K |
| 24 avr. 2026 | $2,65 | +3,11% | $2,58 | $2,66 | $2,55 | 637,5K |
| 23 avr. 2026 | $2,57 | -4,46% | $2,65 | $2,65 | $2,51 | 657,4K |
| 22 avr. 2026 | $2,69 | +3,07% | $2,63 | $2,80 | $2,63 | 777,9K |
| 21 avr. 2026 | $2,61 | 0,00% | $2,62 | $2,74 | $2,60 | 605,8K |
| 20 avr. 2026 | $2,61 | +1,16% | $2,56 | $2,62 | $2,54 | 580,2K |
| 17 avr. 2026 | $2,58 | +4,88% | $2,50 | $2,63 | $2,50 | 715,5K |
| 16 avr. 2026 | $2,46 | +2,07% | $2,44 | $2,48 | $2,40 | 528,1K |
| 15 avr. 2026 | $2,41 | +8,56% | $2,22 | $2,43 | $2,22 | 1,3M |
| 14 avr. 2026 | $2,22 | +5,71% | $2,11 | $2,22 | $2,10 | 982,5K |
| 13 avr. 2026 | $2,10 | +5,00% | $1,99 | $2,10 | $1,99 | 664,1K |
| 10 avr. 2026 | $2,00 | -2,91% | $2,05 | $2,07 | $1,97 | 827,1K |
| 9 avr. 2026 | $2,06 | -0,48% | $2,07 | $2,08 | $2,01 | 615,4K |
| 8 avr. 2026 | $2,07 | +0,98% | $2,19 | $2,22 | $2,06 | 508,6K |
| 7 avr. 2026 | $2,05 | -0,97% | $2,07 | $2,12 | $2,03 | 483,9K |
| 6 avr. 2026 | $2,07 | +0,49% | $2,06 | $2,11 | $2,05 | 525,3K |
| 2 avr. 2026 | $2,06 | -0,48% | $2,02 | $2,10 | $2,00 | 368,5K |
| 1 avr. 2026 | $2,07 | 0,00% | $2,09 | $2,12 | $2,05 | 492,3K |
| 31 mars 2026 | $2,07 | +2,48% | $2,05 | $2,12 | $2,03 | 672,4K |
| 30 mars 2026 | $2,02 | 0,00% | $2,02 | $2,06 | $2,00 | 1,0M |
| 27 mars 2026 | $2,02 | -3,81% | $2,07 | $2,07 | $2,00 | 671,3K |
| 26 mars 2026 | $2,10 | -1,41% | $2,09 | $2,19 | $2,08 | 545,6K |
| 25 mars 2026 | $2,13 | -0,47% | $2,19 | $2,20 | $2,07 | 665,1K |
| 24 mars 2026 | $2,14 | -3,60% | $2,19 | $2,19 | $2,12 | 866,7K |
| 23 mars 2026 | $2,22 | -0,89% | $2,27 | $2,29 | $2,17 | 606,6K |
| 20 mars 2026 | $2,24 | -2,61% | $2,28 | $2,30 | $2,21 | 849,7K |
| 19 mars 2026 | $2,30 | +1,32% | $2,25 | $2,32 | $2,22 | 458,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $3,85 | -5,41% | $4,09 | $4,15 | $3,64 | 3,9M |
| 1 juin 2026 | $4,07 | -11,33% | $4,63 | $4,98 | $4,02 | 7,3M |
| 25 mai 2026 | $4,59 | +55,59% | $3,00 | $4,59 | $2,97 | 7,1M |
| 18 mai 2026 | $2,95 | -1,34% | $2,95 | $3,11 | $2,78 | 3,3M |
| 11 mai 2026 | $2,99 | -5,97% | $3,16 | $3,26 | $2,92 | 3,8M |
| 4 mai 2026 | $3,18 | +19,55% | $2,66 | $3,36 | $2,58 | 5,9M |
| 27 avr. 2026 | $2,66 | +0,38% | $2,64 | $2,71 | $2,55 | 2,2M |
| 20 avr. 2026 | $2,65 | +2,71% | $2,56 | $2,80 | $2,51 | 3,3M |
| 13 avr. 2026 | $2,58 | +29,00% | $1,99 | $2,63 | $1,99 | 4,2M |
| 6 avr. 2026 | $2,00 | -2,91% | $2,06 | $2,22 | $1,97 | 3,0M |
| 30 mars 2026 | $2,06 | +1,98% | $2,02 | $2,12 | $2,00 | 2,5M |
| 23 mars 2026 | $2,02 | -9,82% | $2,27 | $2,29 | $2,00 | 3,4M |
| 16 mars 2026 | $2,24 | -1,75% | $2,30 | $2,38 | $2,21 | 2,8M |
| 9 mars 2026 | $2,28 | -3,80% | $2,32 | $2,40 | $2,25 | 3,3M |
| 2 mars 2026 | $2,37 | -2,47% | $2,32 | $2,51 | $2,23 | 3,8M |
| 23 févr. 2026 | $2,43 | +8,48% | $2,21 | $2,65 | $2,12 | 11,0M |
| 16 févr. 2026 | $2,24 | 0,00% | $2,23 | $2,27 | $2,11 | 3,6M |
| 9 févr. 2026 | $2,24 | -3,86% | $2,30 | $2,39 | $2,16 | 4,5M |
| 2 févr. 2026 | $2,33 | -11,41% | $2,62 | $2,81 | $2,25 | 5,3M |
| 26 janv. 2026 | $2,63 | -8,68% | $2,88 | $2,90 | $2,58 | 3,4M |
| 19 janv. 2026 | $2,88 | -10,28% | $3,15 | $3,17 | $2,88 | 2,7M |
| 12 janv. 2026 | $3,21 | 0,00% | $3,19 | $3,42 | $3,16 | 3,3M |
| 5 janv. 2026 | $3,21 | +23,46% | $2,62 | $3,32 | $2,58 | 4,4M |
| 29 déc. 2025 | $2,60 | -9,09% | $2,83 | $2,89 | $2,59 | 2,2M |
| 22 déc. 2025 | $2,86 | +1,78% | $2,81 | $2,88 | $2,76 | 1,5M |
| 15 déc. 2025 | $2,81 | -4,10% | $2,96 | $2,99 | $2,77 | 4,1M |
| 8 déc. 2025 | $2,93 | +3,90% | $2,84 | $3,10 | $2,75 | 3,9M |
| 1 déc. 2025 | $2,82 | +5,22% | $2,64 | $2,88 | $2,60 | 3,4M |
| 24 nov. 2025 | $2,68 | +7,63% | $2,50 | $2,69 | $2,46 | 2,4M |
| 17 nov. 2025 | $2,49 | -5,68% | $2,65 | $2,68 | $2,37 | 3,4M |
| 10 nov. 2025 | $2,64 | -2,94% | $2,74 | $2,94 | $2,60 | 3,3M |
| 3 nov. 2025 | $2,72 | -23,81% | $3,57 | $3,60 | $2,63 | 5,8M |
| 27 oct. 2025 | $3,57 | -7,51% | $3,90 | $3,90 | $3,42 | 2,4M |
| 20 oct. 2025 | $3,86 | +9,66% | $3,57 | $3,88 | $3,55 | 2,5M |
| 13 oct. 2025 | $3,52 | -4,61% | $3,78 | $3,79 | $3,51 | 2,7M |
| 6 oct. 2025 | $3,69 | -5,87% | $3,93 | $4,09 | $3,69 | 3,7M |
| 29 sept. 2025 | $3,92 | -1,51% | $4,00 | $4,04 | $3,79 | 2,7M |
| 22 sept. 2025 | $3,98 | -1,00% | $3,94 | $4,15 | $3,89 | 3,1M |
| 15 sept. 2025 | $4,02 | +1,77% | $4,01 | $4,18 | $3,94 | 3,4M |
| 8 sept. 2025 | $3,95 | +1,80% | $3,90 | $4,13 | $3,82 | 3,1M |
| 1 sept. 2025 | $3,88 | -0,77% | $3,84 | $4,01 | $3,74 | 3,0M |
| 25 août 2025 | $3,91 | -6,68% | $4,15 | $4,17 | $3,87 | 4,1M |
| 18 août 2025 | $4,19 | +6,35% | $3,96 | $4,20 | $3,77 | 3,1M |
| 11 août 2025 | $3,94 | +3,96% | $3,80 | $4,03 | $3,63 | 5,8M |
| 4 août 2025 | $3,79 | -3,07% | $4,17 | $4,40 | $3,79 | 5,2M |
| 28 juil. 2025 | $3,91 | -10,11% | $4,37 | $4,42 | $3,88 | 3,6M |
| 21 juil. 2025 | $4,35 | +2,11% | $4,30 | $4,51 | $4,17 | 2,9M |
| 14 juil. 2025 | $4,26 | +4,16% | $4,07 | $4,29 | $3,98 | 2,6M |
| 7 juil. 2025 | $4,09 | -9,71% | $4,49 | $4,49 | $4,09 | 2,3M |
| 30 juin 2025 | $4,53 | +0,89% | $4,60 | $4,72 | $4,40 | 2,2M |
| 23 juin 2025 | $4,49 | +8,19% | $4,15 | $4,64 | $4,01 | 5,0M |
| 16 juin 2025 | $4,15 | -6,32% | $4,50 | $4,64 | $4,10 | 3,1M |
| 9 juin 2025 | $4,43 | -3,28% | $4,66 | $5,08 | $4,41 | 3,0M |
| 2 juin 2025 | $4,58 | -3,98% | $4,80 | $4,82 | $4,40 | 3,1M |
| 26 mai 2025 | $4,77 | +0,21% | $4,85 | $4,98 | $4,71 | 1,9M |
| 19 mai 2025 | $4,76 | -11,36% | $5,27 | $5,33 | $4,66 | 3,0M |
| 12 mai 2025 | $5,37 | +10,72% | $5,13 | $6,06 | $5,01 | 5,5M |
| 5 mai 2025 | $4,85 | +7,06% | $4,49 | $5,11 | $4,42 | 3,4M |
| 28 avr. 2025 | $4,53 | +11,03% | $4,10 | $4,55 | $3,79 | 5,7M |
| 21 avr. 2025 | $4,08 | +3,82% | $3,89 | $4,21 | $3,80 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $3,85 | -16,12% | $4,63 | $4,98 | $3,64 | 11,2M |
| 1 mai 2026 | $4,59 | +75,86% | $2,63 | $4,59 | $2,58 | 20,7M |
| 1 avr. 2026 | $2,61 | +26,09% | $2,09 | $2,80 | $1,97 | 12,9M |
| 1 mars 2026 | $2,07 | -14,81% | $2,32 | $2,51 | $2,00 | 14,8M |
| 1 févr. 2026 | $2,43 | -7,60% | $2,62 | $2,81 | $2,11 | 24,5M |
| 1 janv. 2026 | $2,63 | -4,71% | $2,78 | $3,42 | $2,58 | 14,5M |
| 1 déc. 2025 | $2,76 | +2,99% | $2,64 | $3,10 | $2,60 | 14,4M |
| 1 nov. 2025 | $2,68 | -24,93% | $3,57 | $3,60 | $2,37 | 14,9M |
| 1 oct. 2025 | $3,57 | -8,46% | $3,84 | $4,09 | $3,42 | 12,9M |
| 1 sept. 2025 | $3,90 | -0,26% | $3,84 | $4,18 | $3,74 | 13,7M |
| 1 août 2025 | $3,91 | -5,33% | $4,08 | $4,40 | $3,63 | 19,2M |
| 1 juil. 2025 | $4,13 | -8,83% | $4,50 | $4,72 | $3,98 | 11,9M |
| 1 juin 2025 | $4,53 | -5,03% | $4,80 | $5,08 | $4,01 | 14,8M |
| 1 mai 2025 | $4,77 | +20,15% | $4,39 | $6,06 | $3,98 | 17,0M |
| 1 avr. 2025 | $3,97 | -13,51% | $4,60 | $4,63 | $3,56 | 11,8M |
| 1 mars 2025 | $4,59 | +6,50% | $4,34 | $4,75 | $3,84 | 11,7M |
| 1 févr. 2025 | $4,31 | -35,29% | $6,45 | $7,54 | $4,15 | 12,0M |
| 1 janv. 2025 | $6,66 | +5,21% | $6,41 | $6,92 | $6,08 | 7,5M |
| 1 déc. 2024 | $6,33 | -20,68% | $7,96 | $8,93 | $6,20 | 13,7M |
| 1 nov. 2024 | $7,98 | +15,48% | $7,00 | $8,49 | $6,96 | 14,0M |
| 1 oct. 2024 | $6,91 | +21,65% | $5,68 | $7,35 | $5,30 | 16,3M |
| 1 sept. 2024 | $5,68 | +2,71% | $5,48 | $5,90 | $5,03 | 8,3M |
| 1 août 2024 | $5,53 | +16,18% | $4,81 | $5,72 | $3,32 | 12,1M |
| 1 juil. 2024 | $4,76 | +15,25% | $4,14 | $4,95 | $4,03 | 6,5M |
| 1 juin 2024 | $4,13 | -3,73% | $4,37 | $4,64 | $3,96 | 8,8M |
| 1 mai 2024 | $4,29 | -20,99% | $5,47 | $5,54 | $4,22 | 12,6M |
| 1 avr. 2024 | $5,43 | +10,59% | $5,09 | $5,78 | $5,05 | 12,4M |
| 1 mars 2024 | $4,91 | -5,39% | $5,19 | $5,50 | $4,75 | 11,3M |
| 1 févr. 2024 | $5,19 | -23,00% | $6,73 | $8,12 | $4,89 | 19,4M |
| 1 janv. 2024 | $6,74 | +19,93% | $5,57 | $7,77 | $5,41 | 16,2M |
| 1 déc. 2023 | $5,62 | +17,33% | $4,74 | $5,99 | $4,62 | 12,3M |
| 1 nov. 2023 | $4,79 | +72,30% | $2,76 | $5,37 | $2,60 | 19,9M |
| 1 oct. 2023 | $2,78 | -19,42% | $3,45 | $3,63 | $2,68 | 14,2M |
| 1 sept. 2023 | $3,45 | -14,39% | $4,08 | $4,20 | $3,17 | 10,7M |
| 1 août 2023 | $4,03 | -25,92% | $5,45 | $5,65 | $3,63 | 12,7M |
| 1 juil. 2023 | $5,44 | +36,68% | $3,98 | $5,87 | $3,56 | 16,0M |
| 1 juin 2023 | $3,98 | +1,27% | $3,92 | $4,45 | $3,79 | 14,9M |
| 1 mai 2023 | $3,93 | +22,43% | $3,22 | $4,62 | $3,18 | 18,9M |
| 1 avr. 2023 | $3,21 | -17,27% | $3,90 | $4,23 | $3,05 | 12,4M |
| 1 mars 2023 | $3,88 | -22,09% | $4,90 | $5,05 | $3,31 | 61,0M |
| 1 févr. 2023 | $4,98 | -7,95% | $5,45 | $6,06 | $4,68 | 11,0M |
| 1 janv. 2023 | $5,41 | +5,87% | $5,21 | $5,63 | $5,05 | 8,5M |
| 1 déc. 2022 | $5,11 | +18,84% | $4,37 | $5,24 | $4,01 | 19,5M |
| 1 nov. 2022 | $4,30 | -49,41% | $8,68 | $9,37 | $3,93 | 24,4M |
| 1 oct. 2022 | $8,50 | +12,58% | $7,61 | $9,40 | $7,42 | 7,8M |
| 1 sept. 2022 | $7,55 | -18,90% | $9,16 | $9,44 | $7,23 | 9,7M |
| 1 août 2022 | $9,31 | -32,14% | $13,59 | $14,62 | $9,12 | 8,3M |
| 1 juil. 2022 | $13,72 | +14,05% | $11,96 | $13,83 | $11,86 | 5,7M |
| 1 juin 2022 | $12,03 | +0,84% | $12,00 | $12,74 | $10,91 | 8,3M |
| 1 mai 2022 | $11,93 | -16,05% | $14,16 | $14,20 | $10,80 | 10,3M |
| 1 avr. 2022 | $14,21 | -34,24% | $21,64 | $22,24 | $13,64 | 7,5M |
| 1 mars 2022 | $21,61 | +1,12% | $21,16 | $23,10 | $19,80 | 7,3M |
| 1 févr. 2022 | $21,37 | +17,10% | $18,27 | $22,46 | $17,91 | 6,0M |
| 1 janv. 2022 | $18,25 | -11,28% | $20,59 | $21,18 | $16,66 | 6,7M |
| 1 déc. 2021 | $20,57 | +13,27% | $18,65 | $21,07 | $17,76 | 6,0M |
| 1 nov. 2021 | $18,16 | -28,98% | $25,54 | $26,65 | $17,91 | 9,0M |
| 1 oct. 2021 | $25,57 | +1,71% | $25,25 | $27,30 | $23,90 | 3,7M |
| 1 sept. 2021 | $25,14 | +3,84% | $24,35 | $26,46 | $22,54 | 5,2M |
| 1 août 2021 | $24,21 | +8,32% | $22,41 | $25,28 | $21,67 | 6,0M |
| 1 juil. 2021 | $22,35 | -11,69% | $25,68 | $25,70 | $20,54 | 6,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,85 | +39,49% | - | +39,49% | $2,78 | $4,98 | $1,97 | 98,5M |
| 2025 | $2,76 | -56,40% | - | -56,40% | $6,41 | $7,54 | $2,37 | 161,8M |
| 2024 | $6,33 | +12,63% | - | +12,63% | $5,57 | $8,93 | $3,32 | 151,5M |
| 2023 | $5,62 | +9,98% | - | +9,98% | $5,21 | $6,06 | $2,60 | 212,5M |
| 2022 | $5,11 | -75,16% | - | -75,16% | $20,59 | $23,10 | $3,93 | 121,4M |
| 2021 | $20,57 | +4,52% | - | +4,52% | $19,78 | $28,60 | $17,76 | 100,3M |
| 2020 | $19,68 | +65,94% | - | +65,94% | $11,99 | $19,84 | $8,25 | 191,0M |
| 2019 | $11,86 | +1,98% | - | +1,98% | $11,46 | $15,16 | $6,39 | 190,0M |
| 2018 | $11,63 | +42,70% | - | +42,70% | $8,20 | $20,95 | $8,00 | 219,7M |
| 2017 | $8,15 | -45,48% | - | -45,48% | $15,05 | $15,25 | $6,90 | 172,0M |
| 2016 | $14,95 | +35,29% | - | +35,29% | $10,89 | $16,70 | $6,72 | 223,4M |
| 2015 | $11,05 | -62,52% | - | -62,52% | $29,56 | $29,80 | $10,34 | 112,5M |
| 2014 | $29,48 | -12,18% | - | -12,18% | $33,40 | $36,05 | $18,72 | 160,9M |
| 2013 | $33,57 | +94,05% | - | +94,05% | $17,87 | $34,78 | $15,68 | 139,1M |
| 2012 | $17,30 | -12,23% | - | -12,23% | $20,38 | $22,87 | $14,40 | 172,8M |
| 2011 | $19,71 | -23,87% | - | -23,87% | $26,23 | $41,32 | $13,77 | 196,6M |
| 2010 | $25,89 | -32,86% | - | -32,86% | $38,77 | $40,40 | $17,04 | 190,4M |
| 2009 | $38,56 | +353,65% | - | +353,65% | $8,90 | $40,05 | $2,80 | 136,0M |
| 2008 | $8,50 | -82,03% | - | -82,03% | $47,40 | $51,10 | $3,80 | 105,8M |
| 2007 | $47,30 | -39,67% | - | -39,67% | $78,40 | $97,00 | $44,20 | 72,2M |
| 2006 | $78,40 | +34,48% | - | +34,48% | $58,50 | $78,70 | $47,20 | 47,4M |
| 2005 | $58,30 | -42,73% | - | -42,73% | $101,70 | $102,40 | $43,80 | 51,7M |
| 2004 | $101,80 | -31,45% | - | -31,45% | $148,00 | $158,80 | $95,00 | 37,1M |
| 2003 | $148,50 | +50,00% | - | +50,00% | $101,00 | $168,50 | $82,50 | 36,1M |
| 2002 | $99,00 | -21,05% | - | -21,05% | $125,40 | $138,40 | $59,20 | 29,5M |
| 2001 | $125,40 | -14,26% | - | -14,26% | $150,62 | $197,00 | $77,00 | 42,5M |
| 2000 | $146,25 | -54,21% | - | -54,21% | $320,00 | $360,62 | $91,25 | 77,4M |
| 1999 | $319,38 | -7,26% | - | -7,26% | $345,00 | $496,88 | $209,38 | 53,7M |
| 1998 | $344,38 | +148,20% | - | +148,20% | $137,50 | $353,75 | $133,12 | 41,4M |
| 1997 | $138,75 | +105,56% | - | +105,56% | $68,75 | $165,00 | $57,50 | 56,7M |
| 1996 | $67,50 | +22,73% | - | +22,73% | $56,25 | $91,25 | $53,75 | 37,5M |
| 1995 | $55,00 | -36,23% | - | -36,23% | $86,25 | $117,50 | $55,00 | 23,8M |
| 1994 | $86,25 | -31,68% | - | -31,68% | $127,50 | $165,00 | $82,50 | 26,0M |
| 1993 | $126,25 | +24,69% | - | +24,69% | $101,25 | $138,75 | $98,75 | 24,3M |
| 1992 | $101,25 | +145,45% | - | +145,45% | $42,50 | $117,50 | $41,25 | 34,6M |
| 1991 | $41,25 | +65,00% | - | +65,00% | $26,25 | $70,00 | $21,25 | 19,9M |
| 1990 | $25,00 | -83,05% | $50,00 | -49,44% | $148,75 | $171,25 | $17,50 | 19,8M |
| 1989 | $147,50 | -47,56% | $100,00 | -11,85% | $280,00 | $305,00 | $123,75 | 20,3M |
| 1988 | $281,25 | -16,36% | $98,00 | +12,57% | $338,75 | $390,00 | $250,00 | 16,2M |
| 1987 | $336,25 | +26,09% | $60,89 | +48,85% | $267,50 | $483,75 | $240,00 | 27,3M |
| 1986 | $266,67 | +26,23% | $14,44 | +33,08% | $210,83 | $288,33 | $191,67 | 26,7M |
| 1985 | $211,25 | +11,67% | - | +11,67% | $189,17 | $226,67 | $173,33 | 21,6M |
| 1984 | $189,17 | +12,65% | - | +12,65% | $167,08 | $199,58 | $147,92 | 18,4M |
| 1983 | $167,92 | +20,66% | - | +20,66% | $137,08 | $192,08 | $134,17 | 16,0M |
| 1982 | $139,17 | +22,80% | - | +22,80% | $113,75 | $163,75 | $98,75 | 12,0M |
| 1981 | $113,33 | -36,89% | - | -36,89% | $179,58 | $184,58 | $90,42 | 8,7M |
| 1980 | $179,58 | -31,26% | - | -31,26% | $261,25 | $291,67 | $154,17 | 9,5M |
| 1979 | $261,25 | +7,36% | - | +7,36% | $243,33 | $276,67 | $214,58 | 4,6M |
| 1978 | $243,33 | +0,17% | - | +0,17% | $242,92 | $293,33 | $194,58 | 4,7M |
| 1977 | $242,92 | -20,46% | - | -20,46% | $302,08 | $305,83 | $181,67 | 4,6M |
| 1976 | $305,42 | +9,40% | - | +9,40% | $279,17 | $361,67 | $277,08 | 4,1M |
| 1975 | $279,17 | +10,93% | - | +10,93% | $251,67 | $369,17 | $203,75 | 3,3M |
| 1974 | $251,67 | -27,53% | - | -27,53% | $346,25 | $376,67 | $204,58 | 2,8M |
| 1973 | $347,29 | -4,14% | - | -4,14% | $371,88 | $421,46 | $306,46 | 3,0M |
| 1972 | $362,29 | 0,00% | - | 0,00% | $310,62 | $381,25 | $298,96 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Unisys a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Unisys Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unisys
UIS
|
191,66M Micro-cap | -5,03 % | 26,42 % | 63,64 % | 31,25 % | 45,38 % | -13,09 % | -11,49 % | -84,00 % | -48,94 % | -84,12 % | -93,97 % |
|
TTEC Holdings
TTEC
|
150,69M Micro-cap | 7,80 % | -4,08 % | -27,91 % | -37,67 % | -34,17 % | -55,41 % | -93,28 % | -97,53 % | -91,31 % | -87,79 % | -80,50 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
| 192,02M Micro-cap | -3,76 % | -0,73 % | 2,76 % | -31,61 % | -26,70 % | -10,99 % | -28,03 % | -24,01 % | 11,38 % | 128,80 % | -40,87 % | |
|
Xerox Holdings
XRX
|
204,01M Micro-cap | -3,66 % | 32,56 % | 122,08 % | 24,36 % | 39,02 % | -32,75 % | -76,85 % | -85,19 % | -86,52 % | -86,63 % | -90,37 % |
Calculez vos rendements d'investissement Unisys
Analyse de performance d'investissement à long terme
Unisys stock price in Aug 2016 was $10,24, A $1 000,00 lump sum investment in Unisys made 9 years ago would be worth approximately $369,14 today, representing a negative return of -63,09 %. This translates to an annualized return (CAGR) of -9,68 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$369,14
Rendement annuel (TCAC)
-9,68 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Unisys (UIS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Unisys a délivré un rendement total de -13,1%.
- Plus haut 52 semaines a atteint 4,98 $ le N/A.
- Plus bas 52 semaines a touché 1,97 $ le N/A.
- Prix actuel se négocie à 3,78 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Unisys (UIS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Unisys (uis) aurait grandi à approximativement 1 600,00 $ en date du September 1, 2026, représentant un rendement total de -84,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -30,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Unisys se compare-t-il au secteur Technology ?
Unisys (uis) a délivré un rendement annualisé de -6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Unisys aurait grandi à 5 106,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Unisys ?
Unisys (uis) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -11,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Unisys a historiquement atteinte ?
Unisys (uis) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-13,1%), 3 years (-11,5%), 5 years (-84,0%), 10 years (-48,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.