Unusual Machines (UMAC) | Historique des prix et rendements | 2024 - 2026
Unusual Machines Inc. Small-cap Technology
Graphique historique des prix Unusual Machines
Données historiques des prix Unusual Machines
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $28,86 | -13,64% | $31,08 | $32,48 | $28,26 | 9,0M |
| 2 juin 2026 | $33,42 | +15,72% | $30,58 | $34,36 | $29,97 | 14,3M |
| 1 juin 2026 | $28,88 | -9,13% | $30,07 | $32,00 | $27,40 | 10,9M |
| 29 mai 2026 | $31,78 | +7,36% | $29,31 | $32,36 | $24,28 | 26,1M |
| 28 mai 2026 | $29,60 | +57,20% | $25,00 | $32,00 | $24,70 | 48,7M |
| 27 mai 2026 | $18,83 | +8,97% | $17,17 | $19,10 | $16,65 | 6,7M |
| 26 mai 2026 | $17,28 | +2,98% | $17,00 | $18,88 | $16,51 | 6,3M |
| 22 mai 2026 | $16,78 | +13,38% | $14,84 | $16,88 | $14,76 | 6,9M |
| 21 mai 2026 | $14,80 | +2,99% | $14,29 | $14,83 | $13,73 | 2,6M |
| 20 mai 2026 | $14,37 | +5,20% | $13,82 | $14,45 | $13,36 | 2,6M |
| 19 mai 2026 | $13,66 | -5,47% | $14,10 | $14,27 | $13,06 | 3,7M |
| 18 mai 2026 | $14,45 | -10,80% | $15,86 | $15,92 | $13,89 | 5,4M |
| 15 mai 2026 | $16,20 | -4,31% | $15,42 | $16,76 | $15,02 | 5,5M |
| 14 mai 2026 | $16,93 | +13,09% | $15,35 | $17,07 | $14,85 | 8,1M |
| 13 mai 2026 | $14,97 | +6,02% | $15,12 | $15,21 | $13,74 | 5,0M |
| 12 mai 2026 | $14,12 | -7,95% | $14,75 | $15,46 | $13,89 | 3,7M |
| 11 mai 2026 | $15,34 | +14,31% | $13,53 | $15,83 | $13,35 | 5,3M |
| 8 mai 2026 | $13,42 | -0,59% | $13,61 | $13,92 | $12,94 | 4,2M |
| 7 mai 2026 | $13,50 | -5,33% | $14,05 | $14,05 | $13,34 | 2,0M |
| 6 mai 2026 | $14,26 | +4,93% | $13,78 | $14,27 | $13,40 | 2,2M |
| 5 mai 2026 | $13,59 | -1,59% | $13,88 | $13,88 | $13,21 | 2,3M |
| 4 mai 2026 | $13,81 | -2,68% | $14,00 | $14,19 | $13,55 | 2,2M |
| 1 mai 2026 | $14,19 | -2,74% | $14,69 | $14,70 | $13,62 | 2,5M |
| 30 avr. 2026 | $14,59 | +6,19% | $13,66 | $14,69 | $13,61 | 2,4M |
| 29 avr. 2026 | $13,74 | -5,18% | $14,40 | $14,46 | $13,17 | 3,7M |
| 28 avr. 2026 | $14,49 | -2,23% | $14,48 | $14,73 | $13,87 | 2,5M |
| 24 avr. 2026 | $14,65 | -9,18% | $16,10 | $16,10 | $14,30 | 4,9M |
| 23 avr. 2026 | $16,13 | -1,95% | $16,05 | $16,30 | $15,25 | 3,0M |
| 22 avr. 2026 | $16,45 | +7,03% | $15,80 | $17,20 | $15,80 | 5,7M |
| 21 avr. 2026 | $15,37 | -0,45% | $15,55 | $16,11 | $15,05 | 3,7M |
| 20 avr. 2026 | $15,44 | +9,58% | $14,06 | $16,14 | $14,00 | 6,0M |
| 17 avr. 2026 | $14,09 | -11,44% | $16,13 | $16,40 | $13,62 | 7,6M |
| 16 avr. 2026 | $15,91 | +3,18% | $15,50 | $16,17 | $14,71 | 4,2M |
| 15 avr. 2026 | $15,42 | +10,22% | $14,27 | $15,42 | $13,88 | 5,0M |
| 14 avr. 2026 | $13,99 | -0,07% | $14,35 | $14,55 | $13,48 | 3,8M |
| 13 avr. 2026 | $14,00 | +2,19% | $13,60 | $14,00 | $13,13 | 3,1M |
| 10 avr. 2026 | $13,70 | +10,39% | $12,60 | $13,81 | $12,52 | 3,8M |
| 9 avr. 2026 | $12,41 | -3,42% | $12,82 | $13,07 | $12,13 | 2,6M |
| 8 avr. 2026 | $12,85 | -2,28% | $13,98 | $14,25 | $12,33 | 4,0M |
| 7 avr. 2026 | $13,15 | -4,08% | $13,92 | $14,40 | $12,80 | 5,5M |
| 6 avr. 2026 | $13,71 | +0,81% | $13,84 | $14,28 | $13,16 | 3,5M |
| 2 avr. 2026 | $13,60 | +10,21% | $11,94 | $14,08 | $11,75 | 4,8M |
| 1 avr. 2026 | $12,34 | -0,48% | $13,34 | $13,50 | $12,20 | 3,9M |
| 31 mars 2026 | $12,40 | +11,71% | $11,25 | $12,48 | $11,05 | 6,3M |
| 30 mars 2026 | $11,10 | -5,77% | $12,26 | $12,41 | $10,64 | 6,5M |
| 27 mars 2026 | $11,78 | -12,35% | $13,24 | $13,30 | $11,71 | 5,8M |
| 26 mars 2026 | $13,44 | -9,56% | $14,50 | $14,87 | $13,32 | 4,1M |
| 25 mars 2026 | $14,86 | -1,52% | $15,46 | $15,53 | $14,25 | 5,3M |
| 24 mars 2026 | $15,09 | -5,63% | $15,70 | $16,49 | $15,05 | 3,3M |
| 23 mars 2026 | $15,99 | +7,53% | $15,23 | $16,36 | $14,49 | 5,8M |
| 20 mars 2026 | $14,87 | -20,05% | $16,92 | $17,08 | $14,72 | 14,7M |
| 19 mars 2026 | $18,60 | -7,51% | $19,57 | $19,80 | $18,38 | 3,8M |
| 18 mars 2026 | $20,11 | -3,83% | $20,70 | $21,92 | $20,02 | 4,8M |
| 17 mars 2026 | $20,91 | +12,36% | $18,55 | $20,99 | $18,43 | 4,7M |
| 16 mars 2026 | $18,61 | -8,77% | $20,20 | $20,63 | $17,79 | 6,5M |
| 13 mars 2026 | $20,40 | -7,90% | $23,00 | $23,00 | $19,90 | 6,1M |
| 12 mars 2026 | $22,15 | +11,64% | $20,01 | $23,38 | $19,53 | 10,3M |
| 11 mars 2026 | $19,84 | +7,24% | $18,70 | $20,80 | $18,26 | 6,1M |
| 10 mars 2026 | $18,50 | +7,06% | $17,32 | $19,93 | $16,84 | 7,8M |
| 9 mars 2026 | $17,28 | +5,05% | $18,50 | $18,60 | $16,06 | 7,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $31,78 | +89,39% | $17,00 | $32,36 | $16,51 | 87,8M |
| 18 mai 2026 | $16,78 | +3,58% | $15,86 | $16,88 | $13,06 | 21,4M |
| 11 mai 2026 | $16,20 | +20,72% | $13,53 | $17,07 | $13,35 | 27,6M |
| 4 mai 2026 | $13,42 | -5,43% | $14,00 | $14,27 | $12,94 | 13,0M |
| 27 avr. 2026 | $14,19 | -3,14% | $14,59 | $14,91 | $13,17 | 13,5M |
| 20 avr. 2026 | $14,65 | +3,97% | $14,06 | $17,20 | $14,00 | 23,4M |
| 13 avr. 2026 | $14,09 | +2,85% | $13,60 | $16,40 | $13,13 | 23,8M |
| 6 avr. 2026 | $13,70 | +0,74% | $13,84 | $14,40 | $12,13 | 19,5M |
| 30 mars 2026 | $13,60 | +15,45% | $12,26 | $14,08 | $10,64 | 21,5M |
| 23 mars 2026 | $11,78 | -20,78% | $15,23 | $16,49 | $11,71 | 24,3M |
| 16 mars 2026 | $14,87 | -27,11% | $20,20 | $21,92 | $14,72 | 34,4M |
| 9 mars 2026 | $20,40 | +24,01% | $18,50 | $23,38 | $16,06 | 37,7M |
| 2 mars 2026 | $16,45 | +20,51% | $14,42 | $17,20 | $13,32 | 23,9M |
| 23 févr. 2026 | $13,65 | +1,56% | $13,24 | $14,31 | $12,91 | 7,7M |
| 16 févr. 2026 | $13,44 | +12,75% | $11,62 | $15,18 | $11,40 | 9,9M |
| 9 févr. 2026 | $11,92 | -6,66% | $12,69 | $14,17 | $11,39 | 9,4M |
| 2 févr. 2026 | $12,77 | -7,80% | $13,54 | $15,47 | $11,02 | 13,9M |
| 26 janv. 2026 | $13,85 | -17,07% | $16,50 | $16,95 | $13,52 | 14,8M |
| 19 janv. 2026 | $16,70 | -9,78% | $17,26 | $20,15 | $15,88 | 19,9M |
| 12 janv. 2026 | $18,51 | +30,63% | $14,60 | $18,98 | $13,66 | 28,6M |
| 5 janv. 2026 | $14,17 | +4,42% | $14,24 | $16,93 | $13,81 | 25,9M |
| 29 déc. 2025 | $13,57 | +11,14% | $12,00 | $13,66 | $11,14 | 11,6M |
| 22 déc. 2025 | $12,21 | +23,96% | $10,30 | $13,35 | $10,13 | 15,5M |
| 15 déc. 2025 | $9,85 | -1,70% | $10,15 | $10,23 | $8,66 | 9,3M |
| 8 déc. 2025 | $10,02 | -6,09% | $10,90 | $11,64 | $9,94 | 7,4M |
| 1 déc. 2025 | $10,67 | +21,94% | $8,59 | $11,25 | $8,38 | 10,9M |
| 24 nov. 2025 | $8,75 | +11,04% | $8,00 | $8,95 | $7,57 | 5,1M |
| 17 nov. 2025 | $7,88 | -15,72% | $9,41 | $9,41 | $7,24 | 12,7M |
| 10 nov. 2025 | $9,35 | -11,71% | $11,50 | $11,54 | $8,90 | 12,8M |
| 3 nov. 2025 | $10,59 | -29,26% | $15,09 | $15,10 | $9,43 | 18,8M |
| 27 oct. 2025 | $14,97 | +16,59% | $15,50 | $16,45 | $13,45 | 35,1M |
| 20 oct. 2025 | $12,84 | +4,05% | $13,00 | $14,34 | $11,11 | 24,7M |
| 13 oct. 2025 | $12,34 | -7,70% | $13,78 | $16,97 | $11,81 | 20,2M |
| 6 oct. 2025 | $13,37 | -18,38% | $16,76 | $17,48 | $13,26 | 18,8M |
| 29 sept. 2025 | $16,38 | +26,88% | $13,35 | $17,18 | $13,31 | 26,0M |
| 22 sept. 2025 | $12,91 | -1,45% | $13,00 | $15,23 | $11,82 | 18,3M |
| 15 sept. 2025 | $13,10 | +24,76% | $10,78 | $13,13 | $10,26 | 19,5M |
| 8 sept. 2025 | $10,50 | +9,83% | $9,69 | $10,92 | $9,58 | 10,8M |
| 1 sept. 2025 | $9,56 | -0,42% | $9,20 | $9,61 | $8,65 | 8,3M |
| 25 août 2025 | $9,60 | -13,28% | $11,05 | $11,95 | $9,36 | 14,2M |
| 18 août 2025 | $11,07 | +12,04% | $9,55 | $11,39 | $8,95 | 15,2M |
| 11 août 2025 | $9,88 | -2,08% | $10,25 | $11,38 | $9,45 | 11,5M |
| 4 août 2025 | $10,09 | +14,14% | $8,96 | $11,08 | $8,85 | 14,2M |
| 28 juil. 2025 | $8,84 | -19,20% | $11,12 | $11,24 | $8,51 | 11,5M |
| 21 juil. 2025 | $10,94 | +0,64% | $11,23 | $11,90 | $9,61 | 19,7M |
| 14 juil. 2025 | $10,87 | -10,31% | $9,80 | $13,38 | $9,37 | 50,6M |
| 7 juil. 2025 | $12,12 | +38,83% | $8,62 | $13,11 | $7,70 | 37,3M |
| 30 juin 2025 | $8,73 | +10,37% | $8,01 | $9,05 | $7,80 | 11,1M |
| 23 juin 2025 | $7,91 | -3,77% | $7,88 | $8,50 | $7,55 | 13,7M |
| 16 juin 2025 | $8,22 | -2,72% | $8,90 | $10,78 | $7,91 | 30,7M |
| 9 juin 2025 | $8,45 | +13,88% | $8,90 | $10,10 | $7,70 | 46,5M |
| 2 juin 2025 | $7,42 | +49,60% | $5,49 | $8,65 | $5,10 | 37,0M |
| 26 mai 2025 | $4,96 | -2,17% | $5,16 | $5,23 | $4,81 | 3,4M |
| 19 mai 2025 | $5,07 | -7,99% | $5,38 | $5,50 | $4,67 | 6,0M |
| 12 mai 2025 | $5,51 | +2,42% | $5,62 | $5,76 | $5,23 | 6,4M |
| 5 mai 2025 | $5,38 | -22,14% | $5,36 | $5,61 | $4,90 | 15,0M |
| 28 avr. 2025 | $6,91 | +13,84% | $6,00 | $7,50 | $5,56 | 3,4M |
| 21 avr. 2025 | $6,07 | +19,96% | $4,99 | $6,50 | $4,70 | 3,1M |
| 14 avr. 2025 | $5,06 | -12,31% | $6,29 | $6,29 | $4,89 | 1,5M |
| 7 avr. 2025 | $5,77 | +8,66% | $4,67 | $5,83 | $4,45 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $31,78 | +117,82% | $14,69 | $32,36 | $12,94 | 152,3M |
| 1 avr. 2026 | $14,59 | +17,66% | $13,34 | $17,20 | $11,75 | 86,5M |
| 1 mars 2026 | $12,40 | -9,16% | $14,42 | $23,38 | $10,64 | 133,1M |
| 1 févr. 2026 | $13,65 | -1,44% | $13,54 | $15,47 | $11,02 | 41,0M |
| 1 janv. 2026 | $13,85 | +8,71% | $13,10 | $20,15 | $12,37 | 93,3M |
| 1 déc. 2025 | $12,74 | +45,60% | $8,59 | $13,35 | $8,38 | 50,6M |
| 1 nov. 2025 | $8,75 | -41,55% | $15,09 | $15,10 | $7,24 | 49,4M |
| 1 oct. 2025 | $14,97 | -0,86% | $15,13 | $17,48 | $11,11 | 115,2M |
| 1 sept. 2025 | $15,10 | +57,29% | $9,20 | $15,43 | $8,65 | 66,6M |
| 1 août 2025 | $9,60 | +3,90% | $8,82 | $11,95 | $8,51 | 57,4M |
| 1 juil. 2025 | $9,24 | +7,82% | $8,53 | $13,38 | $7,70 | 123,6M |
| 1 juin 2025 | $8,57 | +72,78% | $5,49 | $10,78 | $5,10 | 132,1M |
| 1 mai 2025 | $4,96 | -15,79% | $6,10 | $7,50 | $4,67 | 33,0M |
| 1 avr. 2025 | $5,89 | -7,97% | $6,30 | $6,50 | $4,45 | 12,7M |
| 1 mars 2025 | $6,40 | -10,86% | $7,47 | $7,98 | $5,21 | 18,1M |
| 1 févr. 2025 | $7,18 | -40,37% | $11,10 | $13,76 | $6,46 | 25,8M |
| 1 janv. 2025 | $12,04 | -28,42% | $16,81 | $17,50 | $10,80 | 34,7M |
| 1 déc. 2024 | $16,82 | -10,20% | $22,17 | $23,62 | $8,08 | 142,7M |
| 1 nov. 2024 | $18,73 | +901,60% | $1,91 | $19,50 | $1,67 | 124,9M |
| 1 oct. 2024 | $1,87 | +23,03% | $1,54 | $1,88 | $1,28 | 1,3M |
| 1 sept. 2024 | $1,52 | -6,75% | $1,73 | $1,86 | $1,38 | 872,8K |
| 1 août 2024 | $1,63 | -9,94% | $1,81 | $2,29 | $1,32 | 4,4M |
| 1 juil. 2024 | $1,81 | +39,23% | $1,39 | $1,96 | $1,13 | 1,7M |
| 1 juin 2024 | $1,30 | -10,34% | $1,51 | $2,22 | $1,28 | 2,6M |
| 1 mai 2024 | $1,45 | +19,83% | $1,21 | $1,68 | $0,98 | 2,1M |
| 1 avr. 2024 | $1,21 | -30,86% | $1,95 | $2,08 | $1,20 | 1,1M |
| 1 mars 2024 | $1,75 | -38,38% | $2,83 | $5,54 | $1,61 | 6,7M |
| 1 févr. 2024 | $2,84 | 0,00% | $4,00 | $4,40 | $2,32 | 1,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,78 | +149,45% | - | +149,45% | $13,10 | $32,36 | $10,64 | 506,2M |
| 2025 | $12,74 | -24,26% | - | -24,26% | $16,81 | $17,50 | $4,45 | 719,2M |
| 2024 | $16,82 | 0,00% | - | 0,00% | $4,00 | $23,62 | $0,98 | 289,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Unusual Machines a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Unusual Machines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unusual Machines
UMAC
|
700,09M Small-cap | 93,40 % | 142,00 % | 135,19 % | 271,33 % | 146,28 % | 540,73 % | 962,88 % | 962,88 % | 962,88 % | 962,88 % | 962,88 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3 300,21 % | 4 535,76 % | 4 535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3 347,26 % | 3 347,26 % | 3 347,26 % |
|
Stratasys
SSYS
|
730,74M Small-cap | 8,70 % | 20,14 % | 8,58 % | 20,00 % | 16,54 % | 2,03 % | -34,98 % | -54,03 % | -54,27 % | -69,03 % | -31,02 % |
|
Red Cat Holdings
RCAT
|
1,52B Small-cap | 53,02 % | 35,91 % | 9,36 % | 114,80 % | 63,21 % | 143,70 % | 1 394,85 % | 509,24 % | -96,98 % | -99,60 % | -99,93 % |
|
Cricut
CRCT
|
942,43M Small-cap | 2,72 % | -0,24 % | -3,49 % | -14,96 % | -14,08 % | -31,52 % | -61,57 % | -88,83 % | -76,94 % | -76,94 % | -76,94 % |
Calculez vos rendements d'investissement Unusual Machines
Analyse de performance d'investissement à long terme
Unusual Machines stock price in Feb 2024 was $2,99, A $1 000,00 lump sum investment in Unusual Machines made 2 years ago would be worth approximately $9 652,17 today, representing a exceptional return of 865,22 %. This translates to an annualized return (CAGR) of 167,37 %.
Scénario d'investissement 2 années 3 mois (Feb 2024 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 652,17
Rendement annuel (TCAC)
167,37 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Unusual Machines (UMAC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Unusual Machines a délivré un rendement total de 540,7%.
- Plus haut 52 semaines a atteint 34,36 $ le N/A.
- Plus bas 52 semaines a touché 5,52 $ le N/A.
- Prix actuel se négocie à 28,86 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Unusual Machines (UMAC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Unusual Machines (umac) aurait grandi à approximativement 106 288,00 $ en date du June 4, 2026, représentant un rendement total de 962,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 60,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Unusual Machines se compare-t-il au secteur Technology ?
Unusual Machines (umac) a délivré un rendement annualisé de 26,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Unusual Machines aurait grandi à 106 288,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Unusual Machines ?
Unusual Machines (umac) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 962,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Unusual Machines a historiquement atteinte ?
Unusual Machines (umac) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+540,7%), 3 years (+962,9%), 5 years (+962,9%), 10 years (+962,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.