UnitedHealth (UNH) | Historique des prix et rendements | 1984 - 2026
UnitedHealth Group Incorporated Mega-cap Healthcare
Graphique historique des prix UnitedHealth
Données historiques des prix UnitedHealth
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $411,04 | +0,62% | $406,70 | $414,15 | $399,65 | 6,7M |
| 12 juin 2026 | $408,52 | +0,73% | $409,01 | $409,89 | $404,81 | 7,3M |
| 11 juin 2026 | $405,55 | -0,47% | $408,71 | $409,98 | $403,11 | 4,9M |
| 10 juin 2026 | $407,46 | -1,34% | $413,50 | $415,98 | $404,55 | 6,5M |
| 9 juin 2026 | $413,00 | +1,58% | $409,99 | $413,00 | $407,44 | 8,6M |
| 8 juin 2026 | $406,57 | +1,78% | $397,13 | $408,71 | $394,99 | 6,3M |
| 5 juin 2026 | $399,47 | +0,76% | $399,54 | $404,04 | $397,20 | 10,9M |
| 4 juin 2026 | $396,47 | +5,16% | $390,00 | $401,38 | $389,82 | 12,7M |
| 3 juin 2026 | $377,00 | -0,24% | $380,00 | $387,46 | $376,81 | 6,8M |
| 2 juin 2026 | $377,92 | -0,51% | $377,98 | $380,08 | $374,72 | 3,9M |
| 1 juin 2026 | $379,86 | -0,12% | $376,11 | $383,35 | $375,92 | 6,5M |
| 29 mai 2026 | $380,31 | -0,58% | $383,78 | $385,12 | $375,45 | 10,3M |
| 28 mai 2026 | $382,53 | -0,39% | $384,96 | $389,26 | $380,96 | 4,3M |
| 27 mai 2026 | $384,01 | +1,90% | $378,43 | $384,53 | $377,09 | 4,5M |
| 26 mai 2026 | $376,86 | -2,99% | $386,00 | $386,52 | $376,41 | 6,5M |
| 22 mai 2026 | $388,47 | +1,57% | $381,92 | $390,54 | $381,01 | 5,6M |
| 21 mai 2026 | $382,48 | -0,21% | $381,12 | $386,11 | $380,54 | 4,7M |
| 20 mai 2026 | $383,30 | -1,53% | $389,55 | $393,38 | $380,70 | 7,8M |
| 19 mai 2026 | $389,24 | -0,48% | $390,00 | $394,99 | $387,51 | 5,0M |
| 18 mai 2026 | $391,13 | -0,69% | $390,00 | $392,14 | $383,50 | 7,0M |
| 15 mai 2026 | $393,85 | -1,31% | $394,30 | $397,63 | $390,25 | 9,7M |
| 14 mai 2026 | $399,09 | -0,52% | $401,00 | $401,90 | $396,00 | 5,3M |
| 13 mai 2026 | $401,16 | +1,20% | $396,50 | $404,15 | $393,00 | 8,5M |
| 12 mai 2026 | $396,39 | +3,11% | $382,85 | $397,42 | $382,01 | 9,2M |
| 11 mai 2026 | $384,44 | +1,17% | $380,45 | $384,81 | $376,07 | 6,9M |
| 8 mai 2026 | $379,98 | +2,77% | $371,99 | $379,98 | $371,99 | 6,5M |
| 7 mai 2026 | $369,74 | +0,67% | $366,64 | $369,81 | $364,72 | 5,2M |
| 6 mai 2026 | $367,28 | +0,94% | $363,10 | $368,55 | $358,25 | 6,7M |
| 5 mai 2026 | $363,87 | -1,86% | $370,48 | $371,80 | $361,81 | 6,5M |
| 4 mai 2026 | $370,75 | +0,53% | $368,55 | $370,83 | $364,65 | 4,9M |
| 1 mai 2026 | $368,78 | -0,46% | $371,96 | $372,90 | $367,02 | 4,9M |
| 30 avr. 2026 | $370,48 | -0,07% | $368,51 | $371,99 | $363,00 | 6,9M |
| 29 avr. 2026 | $370,74 | +1,08% | $366,00 | $370,84 | $365,01 | 9,0M |
| 28 avr. 2026 | $366,77 | +3,41% | $356,84 | $369,63 | $355,72 | 10,6M |
| 24 avr. 2026 | $354,92 | +0,10% | $356,49 | $358,28 | $351,39 | 8,6M |
| 23 avr. 2026 | $354,56 | +0,29% | $354,68 | $356,85 | $350,50 | 6,3M |
| 22 avr. 2026 | $353,52 | +2,17% | $350,88 | $358,56 | $349,10 | 11,8M |
| 21 avr. 2026 | $346,01 | +6,96% | $353,01 | $357,68 | $345,23 | 26,1M |
| 20 avr. 2026 | $323,48 | -0,35% | $324,19 | $325,40 | $320,12 | 9,1M |
| 17 avr. 2026 | $324,63 | +2,60% | $320,05 | $325,27 | $317,14 | 9,4M |
| 16 avr. 2026 | $316,40 | +0,75% | $315,00 | $318,61 | $313,11 | 5,2M |
| 15 avr. 2026 | $314,05 | -0,04% | $316,00 | $317,76 | $311,15 | 5,0M |
| 14 avr. 2026 | $314,19 | +0,38% | $312,51 | $319,62 | $312,51 | 5,9M |
| 13 avr. 2026 | $313,00 | +2,85% | $303,25 | $313,32 | $302,92 | 8,0M |
| 10 avr. 2026 | $304,33 | -0,84% | $307,95 | $310,37 | $304,20 | 5,2M |
| 9 avr. 2026 | $306,91 | +0,30% | $305,82 | $307,89 | $304,14 | 5,7M |
| 8 avr. 2026 | $305,98 | -0,57% | $312,00 | $312,97 | $304,83 | 9,6M |
| 7 avr. 2026 | $307,73 | +9,37% | $308,85 | $312,43 | $300,75 | 22,1M |
| 6 avr. 2026 | $281,36 | +1,48% | $277,88 | $283,30 | $277,25 | 7,1M |
| 2 avr. 2026 | $277,26 | +1,20% | $272,29 | $279,04 | $271,53 | 6,4M |
| 1 avr. 2026 | $273,98 | +1,25% | $274,21 | $275,30 | $270,76 | 5,5M |
| 31 mars 2026 | $270,59 | +3,36% | $263,00 | $271,88 | $262,61 | 9,2M |
| 30 mars 2026 | $261,79 | +1,07% | $260,18 | $262,33 | $256,67 | 7,8M |
| 27 mars 2026 | $259,02 | -3,37% | $267,50 | $267,67 | $255,97 | 10,7M |
| 26 mars 2026 | $268,05 | -0,92% | $269,99 | $274,64 | $267,18 | 6,2M |
| 25 mars 2026 | $270,55 | -0,64% | $275,00 | $276,08 | $267,11 | 8,1M |
| 24 mars 2026 | $272,28 | +1,02% | $268,87 | $273,38 | $267,59 | 5,9M |
| 23 mars 2026 | $269,54 | -2,20% | $279,14 | $280,75 | $269,09 | 10,4M |
| 20 mars 2026 | $275,59 | -1,73% | $278,99 | $283,10 | $275,00 | 38,9M |
| 19 mars 2026 | $280,44 | -1,37% | $284,00 | $287,55 | $280,07 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $408,52 | +2,27% | $397,13 | $415,98 | $394,99 | 34,3M |
| 1 juin 2026 | $399,47 | +5,04% | $376,11 | $404,04 | $374,72 | 40,9M |
| 25 mai 2026 | $380,31 | -2,10% | $386,00 | $389,26 | $375,45 | 25,6M |
| 18 mai 2026 | $388,47 | -1,37% | $390,00 | $394,99 | $380,54 | 31,5M |
| 11 mai 2026 | $393,85 | +3,65% | $380,45 | $404,15 | $376,07 | 39,8M |
| 4 mai 2026 | $379,98 | +3,04% | $368,55 | $379,98 | $358,25 | 29,8M |
| 27 avr. 2026 | $368,78 | +3,91% | $353,91 | $372,90 | $348,95 | 38,7M |
| 20 avr. 2026 | $354,92 | +9,33% | $324,19 | $358,56 | $320,12 | 62,8M |
| 13 avr. 2026 | $324,63 | +6,67% | $303,25 | $325,27 | $302,92 | 33,5M |
| 6 avr. 2026 | $304,33 | +9,76% | $277,88 | $312,97 | $277,25 | 49,8M |
| 30 mars 2026 | $277,26 | +7,04% | $260,18 | $279,04 | $256,67 | 28,8M |
| 23 mars 2026 | $259,02 | -6,01% | $279,14 | $280,75 | $255,97 | 41,4M |
| 16 mars 2026 | $275,59 | -2,30% | $283,98 | $288,99 | $275,00 | 59,6M |
| 9 mars 2026 | $282,09 | -1,53% | $282,00 | $287,58 | $276,29 | 38,6M |
| 2 mars 2026 | $286,48 | -2,32% | $288,16 | $295,31 | $283,05 | 35,2M |
| 23 févr. 2026 | $293,27 | +1,13% | $288,55 | $295,26 | $271,80 | 48,2M |
| 16 févr. 2026 | $290,00 | -1,09% | $294,00 | $294,23 | $285,55 | 24,6M |
| 9 févr. 2026 | $293,19 | +5,98% | $274,15 | $293,46 | $269,80 | 46,6M |
| 2 févr. 2026 | $276,65 | -3,58% | $286,02 | $290,40 | $266,29 | 55,0M |
| 26 janv. 2026 | $286,93 | -19,46% | $353,95 | $354,79 | $280,40 | 125,1M |
| 19 janv. 2026 | $356,26 | +7,62% | $327,40 | $357,87 | $326,50 | 33,1M |
| 12 janv. 2026 | $331,02 | -3,77% | $341,42 | $342,65 | $328,06 | 33,5M |
| 5 janv. 2026 | $343,98 | +2,25% | $335,45 | $352,61 | $333,85 | 34,0M |
| 29 déc. 2025 | $336,40 | +1,38% | $330,89 | $340,26 | $327,50 | 19,9M |
| 22 déc. 2025 | $331,83 | +1,35% | $322,90 | $331,89 | $321,65 | 19,5M |
| 15 déc. 2025 | $327,42 | -4,22% | $340,99 | $344,96 | $324,57 | 34,4M |
| 8 déc. 2025 | $341,84 | +3,30% | $328,70 | $344,98 | $319,60 | 30,8M |
| 1 déc. 2025 | $330,91 | +0,35% | $327,16 | $341,41 | $322,80 | 37,9M |
| 24 nov. 2025 | $329,77 | +3,06% | $324,53 | $335,19 | $317,62 | 24,9M |
| 17 nov. 2025 | $319,97 | -0,59% | $320,60 | $327,88 | $304,53 | 39,6M |
| 10 nov. 2025 | $321,86 | -0,72% | $319,99 | $343,17 | $317,17 | 43,3M |
| 3 nov. 2025 | $324,21 | -5,08% | $339,13 | $340,70 | $314,16 | 47,9M |
| 27 oct. 2025 | $341,56 | -5,78% | $363,50 | $381,00 | $337,12 | 58,3M |
| 20 oct. 2025 | $362,50 | +1,65% | $358,54 | $371,05 | $353,64 | 31,9M |
| 13 oct. 2025 | $356,60 | +0,59% | $354,74 | $364,22 | $350,83 | 32,7M |
| 6 oct. 2025 | $354,50 | -1,58% | $361,03 | $376,22 | $352,51 | 45,8M |
| 29 sept. 2025 | $360,20 | +4,68% | $343,98 | $368,00 | $341,45 | 45,2M |
| 22 sept. 2025 | $344,08 | +2,19% | $334,46 | $354,50 | $332,60 | 45,3M |
| 15 sept. 2025 | $336,69 | -4,49% | $351,26 | $351,71 | $333,84 | 57,1M |
| 8 sept. 2025 | $352,51 | +11,77% | $319,71 | $362,31 | $313,80 | 115,6M |
| 1 sept. 2025 | $315,39 | +1,78% | $308,31 | $317,94 | $303,70 | 42,5M |
| 25 août 2025 | $309,87 | +0,80% | $308,49 | $310,00 | $294,20 | 58,5M |
| 18 août 2025 | $307,42 | +1,12% | $313,18 | $316,40 | $295,70 | 106,9M |
| 11 août 2025 | $304,01 | +21,17% | $253,87 | $310,30 | $252,14 | 136,6M |
| 4 août 2025 | $250,89 | +5,52% | $238,24 | $253,16 | $236,95 | 75,7M |
| 28 juil. 2025 | $237,77 | -15,40% | $283,50 | $285,00 | $234,60 | 149,5M |
| 21 juil. 2025 | $281,06 | -0,56% | $284,64 | $292,64 | $278,22 | 77,1M |
| 14 juil. 2025 | $282,65 | -7,05% | $301,64 | $304,04 | $280,81 | 66,2M |
| 7 juil. 2025 | $304,10 | -1,44% | $308,00 | $308,61 | $296,60 | 52,6M |
| 30 juin 2025 | $308,55 | -0,18% | $309,00 | $326,55 | $306,34 | 52,3M |
| 23 juin 2025 | $309,11 | +2,35% | $301,90 | $310,45 | $295,52 | 51,6M |
| 16 juin 2025 | $302,01 | -3,67% | $313,00 | $313,27 | $301,59 | 54,2M |
| 9 juin 2025 | $313,53 | +3,40% | $305,04 | $318,80 | $300,59 | 68,0M |
| 2 juin 2025 | $303,22 | +0,43% | $303,12 | $313,55 | $294,11 | 69,3M |
| 26 mai 2025 | $301,91 | +2,15% | $299,50 | $305,64 | $289,13 | 68,8M |
| 19 mai 2025 | $295,57 | +1,25% | $304,77 | $324,64 | $291,64 | 193,6M |
| 12 mai 2025 | $291,91 | -23,31% | $381,00 | $387,21 | $248,88 | 303,5M |
| 5 mai 2025 | $380,64 | -4,82% | $399,12 | $409,70 | $378,54 | 40,1M |
| 28 avr. 2025 | $399,92 | -4,47% | $419,75 | $424,12 | $393,11 | 46,4M |
| 21 avr. 2025 | $418,64 | -7,81% | $449,76 | $453,50 | $412,02 | 48,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $408,52 | +7,42% | $376,11 | $415,98 | $374,72 | 75,1M |
| 1 mai 2026 | $380,31 | +2,65% | $371,96 | $404,15 | $358,25 | 131,7M |
| 1 avr. 2026 | $370,48 | +36,92% | $274,21 | $371,99 | $270,76 | 191,7M |
| 1 mars 2026 | $270,59 | -7,73% | $288,16 | $295,31 | $255,97 | 191,7M |
| 1 févr. 2026 | $293,27 | +2,21% | $286,02 | $295,26 | $266,29 | 174,5M |
| 1 janv. 2026 | $286,93 | -13,08% | $330,90 | $357,87 | $280,40 | 232,6M |
| 1 déc. 2025 | $330,11 | +0,10% | $327,16 | $344,98 | $319,60 | 135,7M |
| 1 nov. 2025 | $329,77 | -3,45% | $339,13 | $343,17 | $304,53 | 155,6M |
| 1 oct. 2025 | $341,56 | -1,08% | $343,90 | $381,00 | $337,12 | 199,6M |
| 1 sept. 2025 | $345,30 | +11,43% | $308,31 | $362,31 | $303,70 | 274,8M |
| 1 août 2025 | $309,87 | +24,17% | $250,61 | $316,40 | $234,60 | 417,8M |
| 1 juil. 2025 | $249,56 | -20,01% | $311,97 | $326,55 | $247,75 | 347,6M |
| 1 juin 2025 | $311,97 | +3,33% | $303,12 | $318,80 | $294,11 | 253,1M |
| 1 mai 2025 | $301,91 | -26,62% | $411,32 | $411,99 | $248,88 | 626,6M |
| 1 avr. 2025 | $411,44 | -21,44% | $525,74 | $606,36 | $401,00 | 184,4M |
| 1 mars 2025 | $523,75 | +10,27% | $474,37 | $528,12 | $465,21 | 93,1M |
| 1 févr. 2025 | $474,96 | -12,45% | $542,00 | $553,91 | $438,50 | 103,7M |
| 1 janv. 2025 | $542,49 | +7,24% | $508,00 | $551,91 | $502,80 | 91,2M |
| 1 déc. 2024 | $505,86 | -17,10% | $614,00 | $622,83 | $475,82 | 143,9M |
| 1 nov. 2024 | $610,20 | +8,10% | $565,12 | $630,73 | $554,40 | 67,0M |
| 1 oct. 2024 | $564,50 | -3,45% | $585,00 | $608,63 | $543,00 | 74,1M |
| 1 sept. 2024 | $584,68 | -0,94% | $592,52 | $607,94 | $566,00 | 60,9M |
| 1 août 2024 | $590,20 | +2,44% | $577,20 | $593,26 | $557,03 | 60,4M |
| 1 juil. 2024 | $576,16 | +13,14% | $506,75 | $581,50 | $484,50 | 95,5M |
| 1 juin 2024 | $509,26 | +2,80% | $494,13 | $509,40 | $478,11 | 89,8M |
| 1 mai 2024 | $495,37 | +2,41% | $479,26 | $528,16 | $473,27 | 72,6M |
| 1 avr. 2024 | $483,70 | -2,22% | $494,47 | $507,30 | $436,38 | 120,8M |
| 1 mars 2024 | $494,70 | +0,22% | $489,42 | $496,20 | $468,19 | 82,5M |
| 1 févr. 2024 | $493,60 | -3,54% | $508,83 | $532,81 | $484,39 | 70,4M |
| 1 janv. 2024 | $511,74 | -2,80% | $526,84 | $549,00 | $479,00 | 97,0M |
| 1 déc. 2023 | $526,47 | -4,79% | $550,42 | $554,70 | $515,87 | 61,6M |
| 1 nov. 2023 | $552,97 | +3,25% | $529,98 | $553,94 | $526,80 | 55,9M |
| 1 oct. 2023 | $535,56 | +6,22% | $505,53 | $546,78 | $503,14 | 62,3M |
| 1 sept. 2023 | $504,19 | +5,79% | $479,00 | $514,15 | $472,12 | 60,0M |
| 1 août 2023 | $476,58 | -5,88% | $507,50 | $513,65 | $476,29 | 52,5M |
| 1 juil. 2023 | $506,37 | +5,35% | $478,10 | $515,86 | $447,18 | 89,7M |
| 1 juin 2023 | $480,64 | -1,35% | $487,79 | $502,90 | $445,68 | 92,4M |
| 1 mai 2023 | $487,24 | -0,99% | $494,59 | $500,85 | $472,54 | 54,0M |
| 1 avr. 2023 | $492,09 | +4,13% | $485,20 | $530,45 | $478,36 | 66,3M |
| 1 mars 2023 | $472,59 | -0,70% | $473,61 | $486,29 | $457,59 | 72,7M |
| 1 févr. 2023 | $475,94 | -4,66% | $499,95 | $504,38 | $463,89 | 69,8M |
| 1 janv. 2023 | $499,19 | -5,85% | $525,13 | $525,63 | $474,75 | 81,0M |
| 1 déc. 2022 | $530,18 | -3,21% | $552,36 | $553,00 | $515,72 | 53,4M |
| 1 nov. 2022 | $547,76 | -1,33% | $555,00 | $555,69 | $500,77 | 77,6M |
| 1 oct. 2022 | $555,15 | +9,92% | $507,08 | $558,10 | $487,74 | 59,7M |
| 1 sept. 2022 | $505,04 | -2,75% | $519,33 | $535,02 | $499,00 | 54,7M |
| 1 août 2022 | $519,33 | -4,24% | $542,27 | $553,13 | $519,16 | 46,4M |
| 1 juil. 2022 | $542,34 | +5,59% | $512,32 | $544,34 | $492,25 | 58,4M |
| 1 juin 2022 | $513,63 | +3,39% | $498,32 | $518,70 | $449,70 | 84,9M |
| 1 mai 2022 | $496,78 | -2,31% | $510,81 | $513,51 | $463,33 | 68,0M |
| 1 avr. 2022 | $508,55 | -0,28% | $510,68 | $553,29 | $504,53 | 61,5M |
| 1 mars 2022 | $509,97 | +7,17% | $470,89 | $521,89 | $467,73 | 73,7M |
| 1 févr. 2022 | $475,87 | +0,70% | $475,00 | $500,93 | $445,74 | 58,7M |
| 1 janv. 2022 | $472,57 | -5,89% | $500,00 | $503,75 | $447,27 | 80,7M |
| 1 déc. 2021 | $502,14 | +13,04% | $452,89 | $509,23 | $439,22 | 64,9M |
| 1 nov. 2021 | $444,22 | -3,53% | $461,82 | $466,00 | $436,00 | 61,1M |
| 1 oct. 2021 | $460,47 | +17,85% | $391,60 | $461,39 | $383,12 | 60,2M |
| 1 sept. 2021 | $390,74 | -6,13% | $416,54 | $424,40 | $390,46 | 59,6M |
| 1 août 2021 | $416,27 | +0,98% | $413,57 | $431,36 | $404,30 | 47,6M |
| 1 juil. 2021 | $412,22 | +2,94% | $402,03 | $422,53 | $401,81 | 51,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $408,52 | +23,75% | $2,21 | +24,42% | $330,90 | $415,98 | $255,97 | 997,4M |
| 2025 | $330,11 | -34,74% | $8,73 | -33,02% | $508,00 | $606,36 | $234,60 | 2,9B |
| 2024 | $505,86 | -3,91% | $8,18 | -2,36% | $526,84 | $630,73 | $436,38 | 1,0B |
| 2023 | $526,47 | -0,70% | $7,29 | +0,69% | $525,13 | $554,70 | $445,68 | 818,2M |
| 2022 | $530,18 | +5,58% | $6,40 | +6,86% | $500,00 | $558,10 | $445,74 | 777,7M |
| 2021 | $502,14 | +43,19% | $5,60 | +44,78% | $351,45 | $509,23 | $320,35 | 746,3M |
| 2020 | $350,68 | +19,29% | $4,83 | +20,93% | $293,98 | $367,95 | $187,72 | 1,0B |
| 2019 | $293,98 | +18,01% | $4,14 | +19,70% | $245,00 | $300,00 | $208,07 | 1,1B |
| 2018 | $249,12 | +13,00% | $3,45 | +14,56% | $221,02 | $287,94 | $208,48 | 827,5M |
| 2017 | $220,46 | +37,75% | $2,87 | +39,53% | $161,13 | $231,77 | $156,09 | 773,4M |
| 2016 | $160,04 | +36,04% | $2,36 | +38,06% | $116,91 | $164,00 | $107,51 | 878,8M |
| 2015 | $117,64 | +16,37% | $1,88 | +18,22% | $101,50 | $126,21 | $95,00 | 1,1B |
| 2014 | $101,09 | +34,25% | $1,42 | +36,15% | $74,91 | $104,00 | $69,57 | 1,1B |
| 2013 | $75,30 | +38,83% | $1,33 | +41,25% | $54,88 | $75,88 | $51,36 | 1,4B |
| 2012 | $54,24 | +7,02% | $0,79 | +8,56% | $51,24 | $60,75 | $49,82 | 1,6B |
| 2011 | $50,68 | +40,35% | $0,60 | +42,00% | $36,38 | $53,50 | $36,37 | 1,9B |
| 2010 | $36,11 | +18,47% | $0,39 | +19,71% | $31,38 | $38,06 | $27,13 | 2,5B |
| 2009 | $30,48 | +14,59% | $0,03 | +14,70% | $26,70 | $33,25 | $16,18 | 3,1B |
| 2008 | $26,60 | -54,30% | $0,03 | -54,25% | $57,19 | $57,86 | $14,51 | 2,9B |
| 2007 | $58,20 | +8,32% | $0,03 | +8,38% | $54,32 | $59,46 | $45,82 | 2,0B |
| 2006 | $53,73 | -13,53% | - | -13,53% | $62,60 | $62,93 | $41,44 | 2,1B |
| 2005 | $62,14 | +41,20% | $0,01 | +41,22% | $43,60 | $64,61 | $42,62 | 1,4B |
| 2004 | $44,01 | +51,29% | $0,01 | +51,32% | $29,52 | $44,38 | $27,73 | 1,6B |
| 2003 | $29,09 | +39,32% | $0,01 | +39,37% | $20,88 | $29,33 | $19,60 | 1,8B |
| 2002 | $20,88 | +18,03% | $0,01 | +18,09% | $17,50 | $25,25 | $16,96 | 2,4B |
| 2001 | $17,69 | +15,32% | $0,01 | +15,39% | $15,38 | $18,20 | $12,62 | 2,0B |
| 2000 | $15,34 | +131,02% | - | +131,02% | $6,64 | $15,86 | $5,80 | 2,3B |
| 1999 | $6,64 | +23,42% | - | +23,42% | $5,47 | $8,75 | $4,92 | 2,1B |
| 1998 | $5,38 | -13,37% | - | -13,37% | $6,22 | $9,24 | $3,70 | 2,7B |
| 1997 | $6,21 | +10,50% | - | +10,50% | $5,62 | $7,52 | $5,30 | 2,4B |
| 1996 | $5,62 | -31,21% | - | -31,21% | $8,12 | $8,62 | $3,75 | 2,4B |
| 1995 | $8,17 | +44,86% | - | +44,86% | $5,62 | $8,20 | $4,27 | 2,7B |
| 1994 | $5,64 | +18,99% | - | +18,99% | $4,73 | $6,92 | $4,66 | 1,6B |
| 1993 | $4,74 | +33,52% | - | +33,52% | $3,52 | $4,92 | $2,50 | 1,6B |
| 1992 | $3,55 | +52,36% | - | +52,36% | $2,32 | $3,65 | $2,14 | 1,1B |
| 1991 | $2,33 | +219,18% | - | +219,18% | $0,73 | $2,45 | $0,62 | 3,4B |
| 1990 | $0,73 | +92,11% | - | +92,11% | $0,38 | $0,75 | $0,25 | 2,0B |
| 1989 | $0,38 | +171,43% | - | +171,43% | $0,13 | $0,39 | $0,13 | 1,4B |
| 1988 | $0,14 | +27,27% | - | +27,27% | $0,11 | $0,17 | $0,11 | 370,1M |
| 1987 | $0,11 | -57,69% | - | -57,69% | $0,27 | $0,28 | $0,08 | 698,2M |
| 1986 | $0,26 | -18,75% | - | -18,75% | $0,31 | $0,50 | $0,23 | 655,9M |
| 1985 | $0,32 | +166,67% | - | +166,67% | $0,12 | $0,38 | $0,12 | 207,0M |
| 1984 | $0,12 | -99,95% | - | -99,95% | $0,14 | $0,16 | $0,12 | 43,7M |
| 1970 | $230,90 | 0,00% | - | 0,00% | $231,14 | $231,24 | $230,90 | 661,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment UnitedHealth a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
UnitedHealth Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth
UNH
|
322,34B Mega-cap | 1,10 % | 4,36 % | 43,98 % | 20,50 % | 22,19 % | 30,30 % | -10,90 % | 4,92 % | 196,70 % | 717,69 % | 822,38 % |
|
CVS Health
CVS
|
101,07B Large-cap | 3,71 % | 5,00 % | 32,75 % | 26,34 % | 25,65 % | 51,14 % | 50,56 % | 23,74 % | 7,51 % | 173,13 % | 237,73 % |
|
Elevance Health
ELV
|
76,43B Large-cap | -3,89 % | 2,35 % | 37,60 % | 11,43 % | 13,45 % | 5,08 % | -8,83 % | 9,44 % | 205,33 % | 430,00 % | 468,71 % |
|
Centene
CNC
|
20,21B Large-cap | -2,51 % | 8,80 % | 82,39 % | 56,74 % | 51,75 % | 18,06 % | -0,72 % | -9,07 % | 94,54 % | 698,90 % | 825,99 % |
|
Cigna
CI
|
72,68B Large-cap | 1,46 % | 3,00 % | 9,50 % | 6,02 % | 5,27 % | -6,11 % | 10,85 % | 28,46 % | 130,12 % | 509,53 % | 856,66 % |
|
Humana
HUM
|
25,81B Large-cap | 6,82 % | 24,63 % | 123,70 % | 38,41 % | 43,78 % | 61,19 % | -14,91 % | -10,46 % | 102,63 % | 389,25 % | 653,77 % |
Calculez vos rendements d'investissement UnitedHealth
Analyse de performance d'investissement à long terme
UnitedHealth stock price in Aug 2016 was $136,61, A $1 000,00 lump sum investment in UnitedHealth made 9 years ago would be worth approximately $3 411,02 today, representing a outstanding return of 241,10 %. This translates to an annualized return (CAGR) of 13,35 %. During this period, UnitedHealth paid out $54,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 411,02
Rendement annuel (TCAC)
13,35 %
Total des dividendes
$402,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action UnitedHealth (UNH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, UnitedHealth a délivré un rendement total de 30,3%.
- Plus haut 52 semaines a atteint 415,98 $ le N/A.
- Plus bas 52 semaines a touché 234,60 $ le N/A.
- Prix actuel se négocie à 411,04 $ en date du September 1, 2026.
- Quel est le rendement total de l'action UnitedHealth (UNH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans UnitedHealth (unh) aurait grandi à approximativement 10 492,00 $ en date du September 1, 2026, représentant un rendement total de 4,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action UnitedHealth se compare-t-il au secteur Healthcare ?
UnitedHealth (unh) a délivré un rendement annualisé de 11,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans UnitedHealth aurait grandi à 29 670,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour UnitedHealth ?
UnitedHealth (unh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 196,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que UnitedHealth a historiquement atteinte ?
UnitedHealth (unh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+30,3%), 5 years (+4,9%), 10 years (+196,7%)
Rendements négatifs : 3 years (-10,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.