Unum (UNM) | Historique des prix et rendements | 1986 - 2026
Unum Group Large-cap Financial Services
Graphique historique des prix Unum
Données historiques des prix Unum
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $84,17 | +0,89% | $83,03 | $85,06 | $83,03 | 836,8K |
| 1 juin 2026 | $83,43 | +0,24% | $82,93 | $84,11 | $82,56 | 846,3K |
| 29 mai 2026 | $83,23 | +0,95% | $82,34 | $84,26 | $82,34 | 1,6M |
| 28 mai 2026 | $82,45 | -1,15% | $82,70 | $83,18 | $82,23 | 973,5K |
| 27 mai 2026 | $83,41 | -1,20% | $84,10 | $84,62 | $83,34 | 1,2M |
| 26 mai 2026 | $84,42 | -0,12% | $83,88 | $84,90 | $83,32 | 889,3K |
| 22 mai 2026 | $84,52 | +0,04% | $84,78 | $84,99 | $84,14 | 913,4K |
| 21 mai 2026 | $84,49 | +0,79% | $83,86 | $85,27 | $83,02 | 1,4M |
| 20 mai 2026 | $83,83 | +1,95% | $82,44 | $84,04 | $81,87 | 1,1M |
| 19 mai 2026 | $82,23 | -0,65% | $82,83 | $83,24 | $81,72 | 984,6K |
| 18 mai 2026 | $82,77 | +1,38% | $81,72 | $83,46 | $81,72 | 886,3K |
| 15 mai 2026 | $81,64 | +0,91% | $81,03 | $81,87 | $80,78 | 1,1M |
| 14 mai 2026 | $80,90 | +0,58% | $80,43 | $81,50 | $80,43 | 819,6K |
| 13 mai 2026 | $80,43 | -0,90% | $80,89 | $81,44 | $80,10 | 919,4K |
| 12 mai 2026 | $81,16 | -0,43% | $80,06 | $82,00 | $80,06 | 988,0K |
| 11 mai 2026 | $81,51 | +0,78% | $81,14 | $81,86 | $80,77 | 1,4M |
| 8 mai 2026 | $80,88 | +0,70% | $80,51 | $81,58 | $79,93 | 1,2M |
| 7 mai 2026 | $80,32 | +0,04% | $80,22 | $80,71 | $79,41 | 1,3M |
| 6 mai 2026 | $80,29 | -0,67% | $80,99 | $82,21 | $80,25 | 1,2M |
| 5 mai 2026 | $80,83 | +0,74% | $80,65 | $81,70 | $80,18 | 1,0M |
| 4 mai 2026 | $80,24 | -0,74% | $80,43 | $81,72 | $80,02 | 949,8K |
| 1 mai 2026 | $80,84 | +0,57% | $80,10 | $81,41 | $79,90 | 1,5M |
| 30 avr. 2026 | $80,38 | -1,12% | $80,14 | $81,20 | $79,83 | 2,1M |
| 29 avr. 2026 | $81,29 | +4,46% | $80,00 | $81,89 | $79,29 | 2,4M |
| 28 avr. 2026 | $77,82 | +0,89% | $77,69 | $78,39 | $77,28 | 1,7M |
| 24 avr. 2026 | $77,48 | -0,36% | $76,92 | $77,49 | $76,68 | 1,2M |
| 23 avr. 2026 | $77,76 | +0,56% | $77,38 | $78,55 | $77,06 | 1,7M |
| 22 avr. 2026 | $77,33 | -1,85% | $78,78 | $78,78 | $76,47 | 2,6M |
| 21 avr. 2026 | $78,79 | -0,56% | $79,47 | $79,48 | $78,54 | 1,6M |
| 20 avr. 2026 | $79,23 | -0,50% | $79,41 | $80,20 | $79,13 | 1,1M |
| 17 avr. 2026 | $79,63 | +0,82% | $79,01 | $80,55 | $79,01 | 1,1M |
| 16 avr. 2026 | $78,98 | +0,10% | $79,24 | $79,79 | $78,36 | 1,2M |
| 15 avr. 2026 | $78,90 | +1,77% | $77,35 | $79,43 | $77,24 | 1,1M |
| 14 avr. 2026 | $77,53 | +0,43% | $77,03 | $77,92 | $76,86 | 704,7K |
| 13 avr. 2026 | $77,20 | +0,69% | $76,13 | $77,34 | $76,11 | 883,0K |
| 10 avr. 2026 | $76,67 | +0,05% | $76,40 | $76,92 | $75,95 | 846,3K |
| 9 avr. 2026 | $76,63 | -1,19% | $77,11 | $77,64 | $76,48 | 1,2M |
| 8 avr. 2026 | $77,55 | +2,42% | $76,62 | $77,64 | $76,54 | 1,3M |
| 7 avr. 2026 | $75,72 | -0,16% | $75,60 | $75,92 | $75,10 | 813,3K |
| 6 avr. 2026 | $75,84 | +2,25% | $73,94 | $75,84 | $73,94 | 879,6K |
| 2 avr. 2026 | $74,17 | +0,42% | $73,39 | $74,38 | $72,28 | 1,1M |
| 1 avr. 2026 | $73,86 | +1,14% | $73,85 | $74,61 | $72,89 | 1,9M |
| 31 mars 2026 | $73,03 | +0,05% | $74,08 | $74,47 | $72,75 | 1,2M |
| 30 mars 2026 | $72,99 | +0,12% | $73,75 | $73,83 | $71,72 | 1,6M |
| 27 mars 2026 | $72,90 | -2,08% | $74,34 | $74,34 | $72,63 | 1,2M |
| 26 mars 2026 | $74,45 | -0,07% | $74,45 | $75,17 | $74,06 | 1,0M |
| 25 mars 2026 | $74,50 | +0,89% | $74,51 | $75,05 | $73,48 | 835,9K |
| 24 mars 2026 | $73,84 | +0,81% | $72,95 | $74,13 | $72,82 | 1,3M |
| 23 mars 2026 | $73,25 | +1,01% | $74,06 | $74,56 | $72,84 | 1,2M |
| 20 mars 2026 | $72,52 | -0,59% | $73,50 | $73,78 | $72,08 | 11,8M |
| 19 mars 2026 | $72,95 | -1,74% | $73,95 | $74,22 | $72,59 | 1,9M |
| 18 mars 2026 | $74,24 | -1,26% | $74,40 | $75,09 | $73,54 | 1,9M |
| 17 mars 2026 | $75,19 | +3,23% | $73,79 | $75,66 | $72,49 | 1,9M |
| 16 mars 2026 | $72,84 | +0,94% | $72,47 | $73,20 | $72,02 | 1,5M |
| 13 mars 2026 | $72,16 | -0,73% | $73,36 | $73,36 | $71,99 | 1,3M |
| 12 mars 2026 | $72,69 | +0,25% | $71,55 | $73,17 | $70,78 | 1,8M |
| 11 mars 2026 | $72,51 | -0,37% | $72,42 | $73,74 | $71,58 | 2,4M |
| 10 mars 2026 | $72,78 | -0,22% | $73,36 | $74,04 | $71,62 | 1,7M |
| 9 mars 2026 | $72,94 | -0,79% | $72,35 | $73,07 | $70,63 | 1,9M |
| 6 mars 2026 | $73,52 | -1,04% | $73,20 | $73,65 | $71,68 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $83,23 | -1,53% | $83,88 | $84,90 | $82,23 | 4,6M |
| 18 mai 2026 | $84,52 | +3,53% | $81,72 | $85,27 | $81,72 | 5,5M |
| 11 mai 2026 | $81,64 | +0,94% | $81,14 | $82,00 | $80,06 | 5,3M |
| 4 mai 2026 | $80,88 | +0,05% | $80,43 | $82,21 | $79,41 | 5,6M |
| 27 avr. 2026 | $80,84 | +4,34% | $77,28 | $81,89 | $77,12 | 9,0M |
| 20 avr. 2026 | $77,48 | -2,70% | $79,41 | $80,20 | $76,47 | 8,2M |
| 13 avr. 2026 | $79,63 | +3,86% | $76,13 | $80,55 | $76,11 | 5,0M |
| 6 avr. 2026 | $76,67 | +3,37% | $73,94 | $77,64 | $73,94 | 5,0M |
| 30 mars 2026 | $74,17 | +1,74% | $73,75 | $74,61 | $71,72 | 5,8M |
| 23 mars 2026 | $72,90 | +0,52% | $74,06 | $75,17 | $72,63 | 5,5M |
| 16 mars 2026 | $72,52 | +0,50% | $72,47 | $75,66 | $72,02 | 19,0M |
| 9 mars 2026 | $72,16 | -1,85% | $72,35 | $74,04 | $70,63 | 8,9M |
| 2 mars 2026 | $73,52 | +2,50% | $71,50 | $74,49 | $69,02 | 8,1M |
| 23 févr. 2026 | $71,73 | -2,61% | $74,02 | $74,54 | $70,49 | 8,6M |
| 16 févr. 2026 | $73,65 | +2,81% | $71,55 | $74,50 | $71,48 | 5,1M |
| 9 févr. 2026 | $71,64 | -3,92% | $74,34 | $75,71 | $69,80 | 9,0M |
| 2 févr. 2026 | $74,56 | -1,86% | $76,05 | $78,42 | $69,94 | 11,2M |
| 26 janv. 2026 | $75,97 | -0,17% | $76,25 | $77,20 | $74,75 | 6,4M |
| 19 janv. 2026 | $76,10 | +0,01% | $75,68 | $76,95 | $75,22 | 4,1M |
| 12 janv. 2026 | $76,09 | -5,23% | $80,15 | $81,16 | $75,07 | 7,9M |
| 5 janv. 2026 | $80,29 | +3,96% | $76,20 | $80,89 | $75,90 | 5,6M |
| 29 déc. 2025 | $77,23 | -2,04% | $78,91 | $79,36 | $76,53 | 3,2M |
| 22 déc. 2025 | $78,84 | -0,50% | $79,06 | $79,80 | $78,45 | 2,8M |
| 15 déc. 2025 | $79,24 | +2,75% | $76,04 | $80,21 | $76,04 | 11,1M |
| 8 déc. 2025 | $77,12 | +3,81% | $73,68 | $77,19 | $71,72 | 9,3M |
| 1 déc. 2025 | $74,29 | -2,21% | $75,71 | $76,15 | $73,03 | 7,0M |
| 24 nov. 2025 | $75,97 | +0,41% | $75,49 | $77,30 | $74,88 | 4,7M |
| 17 nov. 2025 | $75,66 | -1,70% | $76,69 | $77,88 | $75,24 | 6,0M |
| 10 nov. 2025 | $76,97 | -1,51% | $78,02 | $78,76 | $75,91 | 4,6M |
| 3 nov. 2025 | $78,15 | +6,44% | $72,91 | $78,99 | $72,21 | 12,4M |
| 27 oct. 2025 | $73,42 | -3,50% | $76,55 | $76,70 | $72,79 | 7,6M |
| 20 oct. 2025 | $76,08 | +0,82% | $75,75 | $77,37 | $75,31 | 4,4M |
| 13 oct. 2025 | $75,46 | -0,51% | $76,32 | $77,06 | $73,60 | 5,2M |
| 6 oct. 2025 | $75,85 | -4,50% | $79,57 | $79,93 | $75,69 | 5,1M |
| 29 sept. 2025 | $79,42 | +1,48% | $78,46 | $79,74 | $76,87 | 4,7M |
| 22 sept. 2025 | $78,26 | +2,69% | $75,85 | $78,43 | $75,29 | 5,9M |
| 15 sept. 2025 | $76,21 | +1,29% | $75,21 | $77,00 | $73,51 | 9,9M |
| 8 sept. 2025 | $75,24 | +2,01% | $73,56 | $75,65 | $72,44 | 8,0M |
| 1 sept. 2025 | $73,76 | +5,58% | $69,46 | $73,95 | $68,70 | 9,5M |
| 25 août 2025 | $69,86 | -0,09% | $69,66 | $70,02 | $68,73 | 4,8M |
| 18 août 2025 | $69,92 | +1,60% | $68,43 | $70,60 | $68,28 | 5,0M |
| 11 août 2025 | $68,82 | -0,82% | $69,81 | $71,19 | $68,71 | 5,9M |
| 4 août 2025 | $69,39 | -0,49% | $70,01 | $71,00 | $68,28 | 8,2M |
| 28 juil. 2025 | $69,73 | -13,66% | $80,65 | $81,67 | $68,79 | 15,9M |
| 21 juil. 2025 | $80,76 | -0,44% | $81,06 | $81,33 | $79,69 | 5,4M |
| 14 juil. 2025 | $81,12 | +1,35% | $80,10 | $81,59 | $78,97 | 5,4M |
| 7 juil. 2025 | $80,04 | -2,53% | $82,03 | $83,13 | $79,05 | 6,0M |
| 30 juin 2025 | $82,12 | +2,06% | $80,38 | $82,44 | $80,36 | 5,1M |
| 23 juin 2025 | $80,46 | +1,49% | $79,03 | $80,84 | $77,99 | 6,1M |
| 16 juin 2025 | $79,28 | +1,39% | $78,48 | $79,45 | $76,61 | 8,0M |
| 9 juin 2025 | $78,19 | -4,04% | $81,40 | $81,40 | $77,32 | 6,2M |
| 2 juin 2025 | $81,48 | -0,28% | $81,56 | $83,07 | $79,39 | 4,9M |
| 26 mai 2025 | $81,71 | +2,30% | $80,36 | $82,00 | $80,15 | 3,6M |
| 19 mai 2025 | $79,87 | -2,78% | $81,98 | $82,52 | $78,79 | 4,1M |
| 12 mai 2025 | $82,15 | +2,09% | $81,87 | $82,46 | $79,05 | 5,5M |
| 5 mai 2025 | $80,47 | +1,08% | $78,96 | $81,67 | $78,23 | 5,0M |
| 28 avr. 2025 | $79,61 | +1,45% | $78,89 | $79,94 | $73,17 | 7,6M |
| 21 avr. 2025 | $78,47 | +3,43% | $75,80 | $80,48 | $73,36 | 6,8M |
| 14 avr. 2025 | $75,87 | +0,81% | $76,83 | $78,29 | $75,38 | 7,2M |
| 7 avr. 2025 | $75,26 | +5,75% | $69,07 | $77,46 | $66,81 | 10,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $83,23 | +3,55% | $80,10 | $85,27 | $79,41 | 22,5M |
| 1 avr. 2026 | $80,38 | +10,06% | $73,85 | $81,89 | $72,28 | 28,9M |
| 1 mars 2026 | $73,03 | +1,81% | $71,50 | $75,66 | $69,02 | 44,3M |
| 1 févr. 2026 | $71,73 | -5,58% | $76,05 | $78,42 | $69,80 | 33,9M |
| 1 janv. 2026 | $75,97 | -1,97% | $77,25 | $81,16 | $74,75 | 25,1M |
| 1 déc. 2025 | $77,50 | +2,01% | $75,71 | $80,21 | $71,72 | 32,3M |
| 1 nov. 2025 | $75,97 | +3,47% | $72,91 | $78,99 | $72,21 | 27,7M |
| 1 oct. 2025 | $73,42 | -5,61% | $77,36 | $79,93 | $72,79 | 25,1M |
| 1 sept. 2025 | $77,78 | +11,34% | $69,46 | $78,46 | $68,70 | 35,1M |
| 1 août 2025 | $69,86 | -2,72% | $71,00 | $71,46 | $68,28 | 26,9M |
| 1 juil. 2025 | $71,81 | -11,08% | $80,71 | $83,13 | $69,09 | 33,9M |
| 1 juin 2025 | $80,76 | -1,16% | $81,56 | $83,07 | $76,61 | 26,1M |
| 1 mai 2025 | $81,71 | +5,22% | $77,01 | $82,52 | $77,01 | 20,5M |
| 1 avr. 2025 | $77,66 | -4,66% | $81,39 | $83,21 | $66,81 | 38,0M |
| 1 mars 2025 | $81,46 | -1,01% | $82,21 | $84,48 | $76,24 | 41,3M |
| 1 févr. 2025 | $82,29 | +7,92% | $75,00 | $83,96 | $73,66 | 25,5M |
| 1 janv. 2025 | $76,25 | +4,41% | $72,95 | $77,69 | $71,31 | 20,9M |
| 1 déc. 2024 | $73,03 | -5,03% | $77,01 | $77,17 | $70,37 | 28,4M |
| 1 nov. 2024 | $76,90 | +19,82% | $64,19 | $77,63 | $63,84 | 27,2M |
| 1 oct. 2024 | $64,18 | +7,97% | $59,04 | $64,91 | $58,37 | 27,9M |
| 1 sept. 2024 | $59,44 | +7,12% | $55,36 | $59,44 | $52,71 | 26,8M |
| 1 août 2024 | $55,49 | -3,55% | $57,77 | $58,14 | $51,80 | 22,0M |
| 1 juil. 2024 | $57,53 | +12,56% | $51,62 | $58,17 | $49,63 | 28,0M |
| 1 juin 2024 | $51,11 | -5,11% | $53,98 | $54,19 | $48,38 | 21,3M |
| 1 mai 2024 | $53,86 | +6,23% | $50,90 | $53,87 | $50,34 | 20,8M |
| 1 avr. 2024 | $50,70 | -5,52% | $54,00 | $54,57 | $49,69 | 24,8M |
| 1 mars 2024 | $53,66 | +8,51% | $49,55 | $53,97 | $49,02 | 28,6M |
| 1 févr. 2024 | $49,45 | +2,30% | $48,10 | $50,05 | $46,39 | 30,5M |
| 1 janv. 2024 | $48,34 | +6,90% | $45,28 | $49,98 | $44,83 | 31,6M |
| 1 déc. 2023 | $45,22 | +5,16% | $42,68 | $45,76 | $42,09 | 26,3M |
| 1 nov. 2023 | $43,00 | -12,07% | $46,05 | $46,37 | $41,75 | 44,1M |
| 1 oct. 2023 | $48,90 | -0,59% | $49,14 | $52,15 | $47,38 | 20,4M |
| 1 sept. 2023 | $49,19 | 0,00% | $49,50 | $50,36 | $47,58 | 22,7M |
| 1 août 2023 | $49,19 | +1,19% | $48,71 | $51,15 | $47,79 | 21,5M |
| 1 juil. 2023 | $48,61 | +1,91% | $47,69 | $49,50 | $46,90 | 20,8M |
| 1 juin 2023 | $47,70 | +9,78% | $43,93 | $48,06 | $43,23 | 23,7M |
| 1 mai 2023 | $43,45 | +2,96% | $41,93 | $46,99 | $40,04 | 31,7M |
| 1 avr. 2023 | $42,20 | +6,67% | $39,71 | $42,48 | $38,34 | 22,3M |
| 1 mars 2023 | $39,56 | -11,20% | $44,54 | $45,98 | $36,27 | 54,1M |
| 1 févr. 2023 | $44,55 | +6,00% | $41,63 | $45,10 | $40,13 | 33,3M |
| 1 janv. 2023 | $42,03 | +2,44% | $40,63 | $42,30 | $39,29 | 24,3M |
| 1 déc. 2022 | $41,03 | -2,73% | $42,49 | $43,28 | $38,69 | 27,4M |
| 1 nov. 2022 | $42,18 | -7,48% | $45,76 | $46,64 | $39,51 | 31,8M |
| 1 oct. 2022 | $45,59 | +17,50% | $39,35 | $46,10 | $38,58 | 31,1M |
| 1 sept. 2022 | $38,80 | +2,51% | $37,56 | $41,13 | $37,21 | 36,9M |
| 1 août 2022 | $37,85 | +17,58% | $31,89 | $40,25 | $31,31 | 33,8M |
| 1 juil. 2022 | $32,19 | -5,38% | $33,83 | $34,25 | $31,12 | 31,8M |
| 1 juin 2022 | $34,02 | -6,67% | $36,67 | $37,49 | $32,03 | 43,9M |
| 1 mai 2022 | $36,45 | +19,43% | $30,73 | $36,94 | $30,21 | 54,6M |
| 1 avr. 2022 | $30,52 | -3,14% | $31,77 | $34,28 | $30,43 | 46,0M |
| 1 mars 2022 | $31,51 | +12,86% | $27,47 | $32,25 | $26,12 | 59,3M |
| 1 févr. 2022 | $27,92 | +10,01% | $25,41 | $30,07 | $25,01 | 55,8M |
| 1 janv. 2022 | $25,38 | +3,30% | $24,81 | $28,28 | $24,23 | 46,0M |
| 1 déc. 2021 | $24,57 | +6,36% | $23,68 | $25,03 | $22,25 | 43,8M |
| 1 nov. 2021 | $23,10 | -9,31% | $25,71 | $27,12 | $22,92 | 52,1M |
| 1 oct. 2021 | $25,47 | +1,64% | $25,20 | $28,94 | $24,97 | 57,4M |
| 1 sept. 2021 | $25,06 | -5,86% | $26,83 | $26,95 | $23,30 | 109,6M |
| 1 août 2021 | $26,62 | -2,85% | $27,60 | $28,28 | $24,77 | 46,2M |
| 1 juil. 2021 | $27,40 | -3,52% | $28,66 | $28,92 | $25,71 | 36,2M |
| 1 juin 2021 | $28,40 | -8,30% | $31,42 | $31,98 | $26,97 | 38,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $83,23 | +7,39% | $0,46 | +7,99% | $77,25 | $85,27 | $69,02 | 154,7M |
| 2025 | $77,50 | +6,12% | $1,76 | +8,53% | $72,95 | $84,48 | $66,81 | 353,3M |
| 2024 | $73,03 | +61,50% | $1,56 | +64,95% | $45,28 | $77,63 | $44,83 | 317,9M |
| 2023 | $45,22 | +10,21% | $1,38 | +13,61% | $40,63 | $52,15 | $36,27 | 345,2M |
| 2022 | $41,03 | +66,99% | $1,26 | +72,07% | $24,81 | $46,64 | $24,23 | 498,5M |
| 2021 | $24,57 | +7,11% | $1,16 | +12,16% | $22,96 | $31,98 | $21,87 | 620,4M |
| 2020 | $22,94 | -21,33% | $1,12 | -17,52% | $29,37 | $30,57 | $9,58 | 715,9M |
| 2019 | $29,16 | -0,75% | $1,08 | +3,01% | $28,73 | $38,29 | $24,71 | 490,5M |
| 2018 | $29,38 | -46,47% | $0,98 | -44,70% | $55,44 | $58,73 | $26,77 | 525,0M |
| 2017 | $54,89 | +24,95% | $0,86 | +26,87% | $44,71 | $57,55 | $43,55 | 300,5M |
| 2016 | $43,93 | +31,96% | $0,76 | +34,31% | $32,36 | $45,01 | $23,99 | 473,4M |
| 2015 | $33,29 | -4,56% | $0,70 | -2,57% | $35,13 | $38,15 | $29,81 | 382,2M |
| 2014 | $34,88 | -0,57% | $0,62 | +1,20% | $34,93 | $37,15 | $30,66 | 390,0M |
| 2013 | $35,08 | +68,49% | $0,54 | +71,03% | $21,22 | $35,40 | $21,18 | 482,3M |
| 2012 | $20,82 | -1,19% | $0,23 | -0,13% | $21,60 | $24,81 | $18,28 | 625,5M |
| 2011 | $21,07 | -13,01% | $0,38 | -11,46% | $24,44 | $27,16 | $19,72 | 712,5M |
| 2010 | $24,22 | +24,08% | $0,34 | +25,80% | $19,73 | $26,42 | $18,56 | 844,9M |
| 2009 | $19,52 | +4,95% | $0,30 | +6,58% | $18,45 | $23,25 | $7,61 | 1,1B |
| 2008 | $18,60 | -21,82% | $0,21 | -20,93% | $23,72 | $27,50 | $9,33 | 945,3M |
| 2007 | $23,79 | +14,49% | $0,28 | +15,81% | $21,26 | $28,20 | $19,79 | 545,6M |
| 2006 | $20,78 | -8,66% | $0,28 | -7,43% | $22,85 | $24,44 | $16,15 | 513,9M |
| 2005 | $22,75 | +26,81% | $0,28 | +28,37% | $17,95 | $22,90 | $15,50 | 486,0M |
| 2004 | $17,94 | +13,76% | $0,28 | +15,54% | $15,76 | $18,25 | $11,41 | 631,2M |
| 2003 | $15,77 | -10,09% | $0,36 | -8,04% | $17,57 | $19,54 | $5,91 | 642,4M |
| 2002 | $17,54 | -33,84% | $0,60 | -31,57% | $26,45 | $29,70 | $16,30 | 242,4M |
| 2001 | $26,51 | -1,38% | $0,60 | +0,84% | $27,00 | $33,75 | $22,25 | 237,9M |
| 2000 | $26,88 | -16,16% | $0,60 | -14,27% | $31,81 | $31,94 | $11,94 | 331,2M |
| 1999 | $32,06 | -45,08% | $0,60 | -44,05% | $58,00 | $62,50 | $26,00 | 241,5M |
| 1998 | $58,38 | +7,36% | $0,59 | +8,44% | $54,38 | $60,06 | $41,75 | 122,4M |
| 1997 | $54,38 | +50,55% | $0,56 | +52,10% | $36,12 | $54,44 | $33,62 | 77,3M |
| 1996 | $36,12 | +31,35% | $0,55 | +33,35% | $27,44 | $36,75 | $27,38 | 89,1M |
| 1995 | $27,50 | +45,66% | $0,39 | +47,72% | $18,94 | $28,25 | $18,81 | 104,6M |
| 1994 | $18,88 | -28,08% | - | -28,08% | $26,12 | $29,00 | $17,56 | 139,8M |
| 1993 | $26,25 | -0,94% | - | -0,94% | $26,75 | $30,06 | $23,88 | 83,6M |
| 1992 | $26,50 | +30,86% | - | +30,86% | $20,00 | $27,19 | $16,00 | 71,5M |
| 1991 | $20,25 | +73,67% | - | +73,67% | $11,56 | $20,25 | $10,38 | 83,0M |
| 1990 | $11,66 | -2,83% | - | -2,83% | $12,06 | $14,28 | $8,03 | 105,0M |
| 1989 | $12,00 | +77,78% | - | +77,78% | $6,69 | $12,25 | $6,66 | 87,2M |
| 1988 | $6,75 | +46,10% | - | +46,10% | $4,56 | $7,03 | $4,47 | 83,2M |
| 1987 | $4,62 | -31,25% | - | -31,25% | $6,69 | $7,84 | $3,84 | 165,8M |
| 1986 | $6,72 | 0,00% | - | 0,00% | $7,06 | $7,16 | $6,44 | 62,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Unum a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Unum Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unum
UNM
|
12,51B Large-cap | -0,30 % | 4,90 % | 16,72 % | 13,28 % | 8,99 % | 1,86 % | 85,41 % | 164,81 % | 133,20 % | 229,36 % | 357,81 % |
|
Prudential
PRU
|
35,70B Large-cap | 0,12 % | 5,21 % | 2,79 % | -4,74 % | -9,77 % | -3,13 % | 21,19 % | -7,19 % | 32,21 % | 64,28 % | 29,47 % |
|
Globe Life
GL
|
12,11B Large-cap | -3,64 % | -1,05 % | 3,23 % | 15,17 % | 9,12 % | 25,74 % | 43,16 % | 43,90 % | 153,50 % | 435,80 % | 477,18 % |
|
Aflac
AFL
|
59,05B Large-cap | -2,73 % | 0,26 % | 0,25 % | 4,41 % | 3,08 % | 8,58 % | 68,80 % | 95,58 % | 225,29 % | 383,73 % | 375,55 % |
|
MetLife
MET
|
49,60B Large-cap | -0,53 % | 4,91 % | 13,09 % | 8,60 % | 3,13 % | 5,23 % | 56,11 % | 24,23 % | 109,45 % | 122,11 % | 76,31 % |
| 64,63B Large-cap | -0,36 % | -0,21 % | 9,99 % | 10,02 % | 6,07 % | 19,94 % | 97,98 % | 82,64 % | 159,44 % | 127,59 % | 14,03 % |
Calculez vos rendements d'investissement Unum
Analyse de performance d'investissement à long terme
Unum stock price in May 2016 was $35,69, A $1 000,00 lump sum investment in Unum made 10 years ago would be worth approximately $2 695,15 today, representing a strong return of 169,52 %. This translates to an annualized return (CAGR) of 10,42 %. During this period, Unum paid out $12,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 695,15
Rendement annuel (TCAC)
10,42 %
Total des dividendes
$336,79
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Unum (UNM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Unum a délivré un rendement total de 1,9%.
- Plus haut 52 semaines a atteint 85,27 $ le N/A.
- Plus bas 52 semaines a touché 68,28 $ le N/A.
- Prix actuel se négocie à 84,17 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Unum (UNM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Unum (unm) aurait grandi à approximativement 26 481,00 $ en date du June 4, 2026, représentant un rendement total de 164,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Unum se compare-t-il au secteur Financial Services ?
Unum (unm) a délivré un rendement annualisé de 8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Unum aurait grandi à 23 320,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Unum ?
Unum (unm) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 164,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Unum a historiquement atteinte ?
Unum (unm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,9%), 3 years (+85,4%), 5 years (+164,8%), 10 years (+133,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.