United Rentals (URI) | Historique des prix et rendements | 1997 - 2026
United Rentals, Inc. Large-cap Industrials
Graphique historique des prix United Rentals
Données historiques des prix United Rentals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $1 056,58 | +6,21% | $1 004,41 | $1 067,88 | $999,67 | 747,2K |
| 2 juin 2026 | $994,82 | -0,30% | $998,59 | $1 015,00 | $993,48 | 262,5K |
| 1 juin 2026 | $997,82 | +0,22% | $987,08 | $1 001,66 | $974,50 | 440,8K |
| 29 mai 2026 | $995,67 | +0,73% | $982,49 | $1 004,89 | $977,65 | 573,5K |
| 28 mai 2026 | $988,42 | +0,02% | $978,88 | $994,45 | $967,12 | 360,7K |
| 27 mai 2026 | $988,24 | +2,63% | $969,73 | $989,97 | $965,00 | 478,6K |
| 26 mai 2026 | $962,92 | +2,59% | $942,84 | $967,93 | $936,20 | 354,4K |
| 22 mai 2026 | $938,62 | +0,69% | $935,96 | $947,81 | $930,69 | 339,3K |
| 21 mai 2026 | $932,18 | -0,44% | $927,31 | $943,73 | $916,92 | 303,7K |
| 20 mai 2026 | $936,27 | +0,93% | $936,57 | $945,46 | $921,40 | 618,3K |
| 19 mai 2026 | $927,62 | -1,79% | $942,07 | $942,07 | $911,15 | 541,2K |
| 18 mai 2026 | $944,57 | -1,73% | $955,43 | $967,59 | $939,99 | 569,7K |
| 15 mai 2026 | $961,15 | -1,21% | $967,70 | $969,01 | $949,75 | 524,5K |
| 14 mai 2026 | $972,96 | +4,03% | $943,27 | $976,19 | $943,27 | 384,8K |
| 13 mai 2026 | $935,26 | -2,14% | $949,43 | $953,96 | $930,77 | 650,0K |
| 12 mai 2026 | $955,76 | +1,88% | $947,00 | $967,36 | $931,50 | 732,1K |
| 11 mai 2026 | $938,15 | +0,12% | $938,40 | $944,18 | $931,45 | 493,3K |
| 8 mai 2026 | $937,00 | -0,75% | $946,29 | $948,50 | $931,51 | 377,2K |
| 7 mai 2026 | $944,12 | -2,11% | $966,39 | $973,72 | $934,31 | 478,5K |
| 6 mai 2026 | $964,50 | +3,27% | $945,00 | $965,75 | $940,83 | 684,4K |
| 5 mai 2026 | $933,95 | +0,94% | $930,31 | $945,53 | $929,14 | 564,4K |
| 4 mai 2026 | $925,21 | -2,53% | $951,92 | $952,15 | $921,02 | 453,6K |
| 1 mai 2026 | $949,23 | -1,11% | $974,24 | $974,24 | $943,87 | 505,7K |
| 30 avr. 2026 | $959,84 | +0,81% | $961,19 | $965,33 | $945,66 | 816,5K |
| 29 avr. 2026 | $952,13 | -1,10% | $968,43 | $977,66 | $942,83 | 438,5K |
| 28 avr. 2026 | $962,72 | +0,30% | $962,55 | $974,00 | $955,64 | 540,6K |
| 24 avr. 2026 | $974,41 | -1,25% | $997,99 | $1 001,12 | $964,03 | 1,0M |
| 23 avr. 2026 | $986,78 | +22,92% | $943,01 | $993,96 | $935,00 | 1,6M |
| 22 avr. 2026 | $802,79 | -0,43% | $816,29 | $820,49 | $801,26 | 585,2K |
| 21 avr. 2026 | $806,22 | -0,74% | $815,91 | $834,98 | $806,01 | 428,6K |
| 20 avr. 2026 | $812,27 | +2,02% | $796,49 | $819,53 | $796,49 | 407,0K |
| 17 avr. 2026 | $796,15 | +2,40% | $790,88 | $808,56 | $774,81 | 601,5K |
| 16 avr. 2026 | $777,49 | +1,59% | $771,15 | $793,80 | $768,01 | 486,2K |
| 15 avr. 2026 | $765,29 | -0,74% | $771,07 | $777,90 | $756,69 | 525,7K |
| 14 avr. 2026 | $771,01 | -1,09% | $777,87 | $782,62 | $767,67 | 449,5K |
| 13 avr. 2026 | $779,53 | +0,98% | $767,27 | $779,53 | $760,48 | 423,2K |
| 10 avr. 2026 | $771,93 | +0,60% | $768,32 | $776,31 | $760,49 | 357,7K |
| 9 avr. 2026 | $767,36 | +0,88% | $758,76 | $768,00 | $749,52 | 460,3K |
| 8 avr. 2026 | $760,69 | +3,81% | $767,89 | $773,44 | $747,22 | 677,9K |
| 7 avr. 2026 | $732,74 | -0,51% | $730,73 | $737,31 | $723,93 | 336,1K |
| 6 avr. 2026 | $736,50 | +0,60% | $730,86 | $737,39 | $727,66 | 269,9K |
| 2 avr. 2026 | $732,09 | +0,08% | $719,41 | $740,40 | $709,45 | 493,1K |
| 1 avr. 2026 | $731,54 | +0,41% | $734,07 | $739,12 | $724,31 | 583,9K |
| 31 mars 2026 | $728,56 | +2,06% | $723,69 | $739,79 | $711,48 | 779,4K |
| 30 mars 2026 | $713,86 | -2,78% | $737,57 | $742,62 | $712,44 | 513,5K |
| 27 mars 2026 | $734,30 | -1,07% | $726,57 | $747,63 | $725,01 | 590,0K |
| 26 mars 2026 | $742,22 | -0,72% | $739,56 | $752,34 | $736,04 | 422,5K |
| 25 mars 2026 | $747,59 | +0,10% | $758,40 | $761,60 | $737,31 | 482,1K |
| 24 mars 2026 | $746,84 | +2,02% | $724,53 | $752,30 | $720,00 | 495,3K |
| 23 mars 2026 | $732,05 | +3,04% | $737,28 | $747,25 | $727,36 | 570,7K |
| 20 mars 2026 | $710,47 | -1,32% | $709,87 | $718,85 | $702,02 | 706,3K |
| 19 mars 2026 | $719,95 | -0,74% | $713,82 | $729,00 | $701,59 | 624,1K |
| 18 mars 2026 | $725,30 | -2,65% | $738,98 | $750,06 | $724,67 | 431,4K |
| 17 mars 2026 | $745,02 | +0,25% | $746,74 | $755,00 | $732,54 | 507,4K |
| 16 mars 2026 | $743,13 | +0,80% | $747,00 | $754,09 | $737,25 | 499,4K |
| 13 mars 2026 | $737,22 | +0,46% | $738,00 | $745,11 | $727,40 | 810,3K |
| 12 mars 2026 | $733,82 | -5,99% | $766,51 | $771,83 | $733,60 | 861,4K |
| 11 mars 2026 | $780,57 | +0,62% | $776,13 | $785,53 | $772,81 | 398,6K |
| 10 mars 2026 | $775,79 | -5,47% | $815,41 | $820,07 | $768,55 | 1,0M |
| 9 mars 2026 | $820,68 | +1,37% | $798,63 | $826,51 | $784,26 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $995,67 | +6,08% | $942,84 | $1 004,89 | $936,20 | 1,8M |
| 18 mai 2026 | $938,62 | -2,34% | $955,43 | $967,59 | $911,15 | 2,4M |
| 11 mai 2026 | $961,15 | +2,58% | $938,40 | $976,19 | $930,77 | 2,8M |
| 4 mai 2026 | $937,00 | -1,29% | $951,92 | $973,72 | $921,02 | 2,6M |
| 27 avr. 2026 | $949,23 | -2,58% | $974,40 | $980,00 | $942,83 | 2,8M |
| 20 avr. 2026 | $974,41 | +22,39% | $796,49 | $1 001,12 | $796,49 | 4,1M |
| 13 avr. 2026 | $796,15 | +3,14% | $767,27 | $808,56 | $756,69 | 2,5M |
| 6 avr. 2026 | $771,93 | +5,44% | $730,86 | $776,31 | $723,93 | 2,1M |
| 30 mars 2026 | $732,09 | -0,30% | $737,57 | $742,62 | $709,45 | 2,4M |
| 23 mars 2026 | $734,30 | +3,35% | $737,28 | $761,60 | $720,00 | 2,6M |
| 16 mars 2026 | $710,47 | -3,63% | $747,00 | $755,00 | $701,59 | 2,8M |
| 9 mars 2026 | $737,22 | -8,94% | $798,63 | $826,51 | $727,40 | 4,1M |
| 2 mars 2026 | $809,60 | -3,62% | $822,80 | $857,75 | $792,01 | 3,3M |
| 23 févr. 2026 | $840,00 | -7,60% | $900,55 | $909,79 | $818,76 | 3,1M |
| 16 févr. 2026 | $909,11 | +4,55% | $862,52 | $909,92 | $848,37 | 2,0M |
| 9 févr. 2026 | $869,57 | -3,33% | $896,45 | $908,19 | $858,69 | 3,1M |
| 2 févr. 2026 | $899,55 | +15,02% | $784,31 | $903,57 | $775,62 | 5,6M |
| 26 janv. 2026 | $782,06 | -14,90% | $922,00 | $922,96 | $757,30 | 5,3M |
| 19 janv. 2026 | $919,03 | -0,24% | $904,84 | $961,19 | $896,76 | 2,3M |
| 12 janv. 2026 | $921,24 | -1,87% | $935,00 | $955,00 | $914,04 | 2,5M |
| 5 janv. 2026 | $938,79 | +11,09% | $860,00 | $949,04 | $858,50 | 4,0M |
| 29 déc. 2025 | $845,06 | +2,07% | $825,54 | $847,15 | $808,77 | 1,4M |
| 22 déc. 2025 | $827,94 | +1,91% | $815,06 | $828,01 | $807,29 | 1,2M |
| 15 déc. 2025 | $812,42 | -0,72% | $820,20 | $829,66 | $784,27 | 4,1M |
| 8 déc. 2025 | $818,31 | +2,69% | $794,72 | $852,15 | $782,49 | 4,3M |
| 1 déc. 2025 | $796,91 | -2,24% | $809,31 | $824,21 | $794,52 | 3,5M |
| 24 nov. 2025 | $815,18 | +1,90% | $801,10 | $823,01 | $798,10 | 3,1M |
| 17 nov. 2025 | $800,00 | -4,08% | $834,03 | $836,50 | $769,88 | 4,4M |
| 10 nov. 2025 | $834,03 | -1,68% | $855,78 | $866,86 | $829,01 | 2,1M |
| 3 nov. 2025 | $848,25 | -2,63% | $866,00 | $868,23 | $833,45 | 2,7M |
| 27 oct. 2025 | $871,18 | -4,61% | $918,59 | $920,43 | $850,00 | 3,5M |
| 20 oct. 2025 | $913,33 | -6,84% | $986,22 | $1 015,68 | $907,61 | 3,2M |
| 13 oct. 2025 | $980,37 | +3,19% | $960,10 | $1 021,47 | $955,42 | 2,1M |
| 6 oct. 2025 | $950,03 | -3,14% | $979,78 | $1 004,92 | $949,91 | 1,9M |
| 29 sept. 2025 | $980,80 | +3,54% | $956,74 | $997,50 | $935,98 | 1,9M |
| 22 sept. 2025 | $947,27 | +0,61% | $944,10 | $972,12 | $913,59 | 2,3M |
| 15 sept. 2025 | $941,52 | +0,38% | $940,37 | $967,40 | $925,65 | 3,4M |
| 8 sept. 2025 | $938,00 | -3,82% | $973,41 | $974,45 | $934,84 | 2,5M |
| 1 sept. 2025 | $975,23 | +1,98% | $943,37 | $980,53 | $935,02 | 1,8M |
| 25 août 2025 | $956,34 | +2,84% | $929,95 | $961,16 | $927,48 | 2,8M |
| 18 août 2025 | $929,95 | +2,32% | $910,01 | $937,45 | $886,68 | 2,2M |
| 11 août 2025 | $908,88 | +5,81% | $860,14 | $933,32 | $852,80 | 2,6M |
| 4 août 2025 | $858,97 | -0,08% | $862,04 | $879,59 | $848,75 | 2,0M |
| 28 juil. 2025 | $859,62 | -3,41% | $890,00 | $903,61 | $842,18 | 3,2M |
| 21 juil. 2025 | $890,00 | +10,14% | $815,90 | $890,00 | $777,45 | 4,8M |
| 14 juil. 2025 | $808,05 | -0,77% | $809,77 | $821,91 | $778,30 | 3,1M |
| 7 juil. 2025 | $814,28 | +2,75% | $788,07 | $826,46 | $777,23 | 2,8M |
| 30 juin 2025 | $792,50 | +5,30% | $756,32 | $794,53 | $745,04 | 2,0M |
| 23 juin 2025 | $752,62 | +6,69% | $701,78 | $758,33 | $693,78 | 3,0M |
| 16 juin 2025 | $705,40 | +1,52% | $702,70 | $712,75 | $682,08 | 2,3M |
| 9 juin 2025 | $694,84 | -1,67% | $712,42 | $723,26 | $691,72 | 2,1M |
| 2 juin 2025 | $706,65 | -0,24% | $709,40 | $712,36 | $681,98 | 1,7M |
| 26 mai 2025 | $708,38 | +1,18% | $713,84 | $722,83 | $700,44 | 1,8M |
| 19 mai 2025 | $700,10 | -3,52% | $709,46 | $726,26 | $687,51 | 2,0M |
| 12 mai 2025 | $725,67 | +7,92% | $710,44 | $732,00 | $698,33 | 3,2M |
| 5 mai 2025 | $672,40 | +1,05% | $656,12 | $676,93 | $645,18 | 3,1M |
| 28 avr. 2025 | $665,40 | +5,02% | $633,74 | $671,54 | $611,93 | 3,2M |
| 21 avr. 2025 | $633,60 | +7,12% | $583,63 | $657,00 | $557,05 | 4,5M |
| 14 avr. 2025 | $591,50 | +1,48% | $594,97 | $607,71 | $575,51 | 2,5M |
| 7 avr. 2025 | $582,90 | +3,25% | $542,32 | $617,01 | $525,91 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $995,67 | +3,73% | $974,24 | $1 004,89 | $911,15 | 10,0M |
| 1 avr. 2026 | $959,84 | +31,74% | $734,07 | $1 001,12 | $709,45 | 12,1M |
| 1 mars 2026 | $728,56 | -13,27% | $822,80 | $857,75 | $701,59 | 14,0M |
| 1 févr. 2026 | $840,00 | +7,41% | $784,31 | $909,92 | $775,62 | 13,6M |
| 1 janv. 2026 | $782,06 | -3,37% | $810,59 | $961,19 | $757,30 | 14,7M |
| 1 déc. 2025 | $809,32 | -0,72% | $809,31 | $852,15 | $782,49 | 13,9M |
| 1 nov. 2025 | $815,18 | -6,43% | $866,00 | $868,23 | $769,88 | 12,2M |
| 1 oct. 2025 | $871,18 | -8,74% | $967,00 | $1 021,47 | $850,00 | 11,9M |
| 1 sept. 2025 | $954,66 | -0,18% | $943,37 | $980,53 | $913,59 | 10,8M |
| 1 août 2025 | $956,34 | +8,31% | $860,88 | $961,16 | $842,18 | 10,2M |
| 1 juil. 2025 | $882,94 | +17,19% | $752,98 | $903,61 | $745,04 | 14,8M |
| 1 juin 2025 | $753,40 | +6,36% | $709,40 | $758,33 | $681,98 | 9,5M |
| 1 mai 2025 | $708,38 | +12,18% | $632,25 | $732,00 | $632,25 | 11,6M |
| 1 avr. 2025 | $631,45 | +0,76% | $620,63 | $657,00 | $525,91 | 18,0M |
| 1 mars 2025 | $626,70 | -2,43% | $647,00 | $659,74 | $585,27 | 15,1M |
| 1 févr. 2025 | $642,32 | -15,27% | $738,89 | $760,36 | $618,63 | 12,3M |
| 1 janv. 2025 | $758,06 | +7,61% | $710,69 | $795,30 | $654,04 | 14,6M |
| 1 déc. 2024 | $704,44 | -18,66% | $863,88 | $871,94 | $696,17 | 10,8M |
| 1 nov. 2024 | $866,00 | +6,55% | $820,00 | $896,98 | $779,63 | 11,7M |
| 1 oct. 2024 | $812,80 | +0,38% | $809,13 | $861,74 | $780,42 | 10,7M |
| 1 sept. 2024 | $809,73 | +9,24% | $727,98 | $826,24 | $675,92 | 9,0M |
| 1 août 2024 | $741,26 | -2,09% | $756,63 | $757,85 | $634,30 | 8,8M |
| 1 juil. 2024 | $757,10 | +17,07% | $649,07 | $789,80 | $626,00 | 14,3M |
| 1 juin 2024 | $646,73 | -3,39% | $675,00 | $675,00 | $596,48 | 12,7M |
| 1 mai 2024 | $669,41 | +0,21% | $664,41 | $715,34 | $643,00 | 9,3M |
| 1 avr. 2024 | $667,99 | -7,37% | $721,11 | $722,37 | $621,56 | 13,0M |
| 1 mars 2024 | $721,11 | +4,02% | $693,45 | $732,37 | $650,01 | 10,8M |
| 1 févr. 2024 | $693,27 | +10,85% | $635,92 | $695,42 | $620,27 | 9,9M |
| 1 janv. 2024 | $625,40 | +9,06% | $568,81 | $658,51 | $533,70 | 15,6M |
| 1 déc. 2023 | $573,42 | +20,46% | $478,75 | $585,50 | $474,56 | 14,6M |
| 1 nov. 2023 | $476,02 | +17,17% | $403,79 | $488,73 | $399,62 | 14,3M |
| 1 oct. 2023 | $406,27 | -8,62% | $443,78 | $455,11 | $387,01 | 18,5M |
| 1 sept. 2023 | $444,57 | -6,71% | $483,97 | $492,33 | $430,45 | 11,7M |
| 1 août 2023 | $476,54 | +2,55% | $463,32 | $492,22 | $438,40 | 15,9M |
| 1 juil. 2023 | $464,68 | +4,34% | $443,00 | $471,82 | $413,60 | 14,9M |
| 1 juin 2023 | $445,37 | +33,43% | $335,28 | $448,45 | $330,30 | 20,3M |
| 1 mai 2023 | $333,79 | -7,57% | $360,96 | $368,34 | $325,15 | 19,5M |
| 1 avr. 2023 | $361,11 | -8,76% | $394,67 | $401,29 | $345,07 | 20,8M |
| 1 mars 2023 | $395,76 | -15,53% | $467,42 | $481,99 | $361,64 | 25,4M |
| 1 févr. 2023 | $468,53 | +6,25% | $439,02 | $471,86 | $438,37 | 13,2M |
| 1 janv. 2023 | $440,95 | +24,06% | $357,70 | $441,17 | $352,19 | 15,1M |
| 1 déc. 2022 | $355,42 | +0,68% | $354,00 | $373,91 | $343,21 | 13,0M |
| 1 nov. 2022 | $353,03 | +11,82% | $319,74 | $367,94 | $303,31 | 15,1M |
| 1 oct. 2022 | $315,71 | +16,88% | $276,39 | $319,64 | $260,97 | 14,9M |
| 1 sept. 2022 | $270,12 | -7,51% | $288,26 | $317,30 | $256,23 | 15,4M |
| 1 août 2022 | $292,04 | -9,49% | $314,86 | $343,67 | $287,75 | 14,3M |
| 1 juil. 2022 | $322,67 | +32,84% | $242,61 | $325,90 | $235,39 | 15,7M |
| 1 juin 2022 | $242,91 | -18,54% | $298,73 | $313,50 | $230,54 | 16,7M |
| 1 mai 2022 | $298,18 | -5,79% | $316,08 | $321,25 | $262,76 | 18,8M |
| 1 avr. 2022 | $316,52 | -10,89% | $358,75 | $361,55 | $300,09 | 15,7M |
| 1 mars 2022 | $355,21 | +10,44% | $320,05 | $368,61 | $295,50 | 15,3M |
| 1 févr. 2022 | $321,62 | +0,47% | $317,49 | $335,24 | $288,37 | 12,5M |
| 1 janv. 2022 | $320,12 | -3,66% | $333,26 | $351,50 | $286,86 | 17,8M |
| 1 déc. 2021 | $332,29 | -1,90% | $348,95 | $364,48 | $315,00 | 14,4M |
| 1 nov. 2021 | $338,74 | -10,65% | $380,50 | $414,99 | $338,04 | 12,1M |
| 1 oct. 2021 | $379,11 | +8,03% | $351,00 | $380,17 | $336,97 | 12,6M |
| 1 sept. 2021 | $350,93 | -0,49% | $352,38 | $369,22 | $323,92 | 12,4M |
| 1 août 2021 | $352,65 | +7,01% | $332,65 | $364,30 | $323,03 | 11,9M |
| 1 juil. 2021 | $329,55 | +3,30% | $323,20 | $332,23 | $291,39 | 16,3M |
| 1 juin 2021 | $319,01 | -4,48% | $338,61 | $341,25 | $285,59 | 19,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $995,67 | +23,03% | $1,97 | +23,27% | $810,59 | $1 004,89 | $701,59 | 64,4M |
| 2025 | $809,32 | +14,89% | $7,16 | +15,90% | $710,69 | $1 021,47 | $525,91 | 155,0M |
| 2024 | $704,44 | +22,85% | $6,52 | +24,00% | $568,81 | $896,98 | $533,70 | 136,7M |
| 2023 | $573,42 | +61,34% | $5,92 | +63,00% | $357,70 | $585,50 | $325,15 | 204,4M |
| 2022 | $355,42 | +6,96% | - | +6,96% | $333,26 | $373,91 | $230,54 | 185,2M |
| 2021 | $332,29 | +43,28% | - | +43,28% | $234,00 | $414,99 | $224,52 | 174,7M |
| 2020 | $231,91 | +39,06% | - | +39,06% | $168,41 | $249,60 | $58,85 | 312,3M |
| 2019 | $166,77 | +62,65% | - | +62,65% | $100,31 | $170,04 | $99,00 | 354,8M |
| 2018 | $102,53 | -40,36% | - | -40,36% | $172,92 | $190,74 | $94,28 | 382,8M |
| 2017 | $171,91 | +62,82% | - | +62,82% | $107,88 | $174,40 | $100,62 | 384,2M |
| 2016 | $105,58 | +45,55% | - | +45,55% | $71,11 | $109,90 | $41,90 | 521,3M |
| 2015 | $72,54 | -28,89% | - | -28,89% | $103,11 | $105,83 | $56,66 | 591,6M |
| 2014 | $102,01 | +30,87% | - | +30,87% | $77,27 | $119,83 | $74,32 | 426,0M |
| 2013 | $77,95 | +71,24% | - | +71,24% | $47,00 | $78,37 | $44,85 | 475,4M |
| 2012 | $45,52 | +54,04% | - | +54,04% | $30,25 | $47,98 | $26,88 | 718,2M |
| 2011 | $29,55 | +29,89% | - | +29,89% | $23,14 | $34,78 | $12,81 | 591,3M |
| 2010 | $22,75 | +131,91% | - | +131,91% | $9,92 | $23,69 | $6,87 | 458,0M |
| 2009 | $9,81 | +7,57% | - | +7,57% | $9,25 | $11,53 | $2,52 | 266,2M |
| 2008 | $9,12 | -50,33% | - | -50,33% | $18,33 | $22,74 | $4,32 | 356,8M |
| 2007 | $18,36 | -27,80% | - | -27,80% | $25,60 | $35,56 | $17,32 | 454,5M |
| 2006 | $25,43 | +8,72% | - | +8,72% | $23,59 | $37,84 | $20,25 | 256,5M |
| 2005 | $23,39 | +23,76% | - | +23,76% | $18,98 | $24,62 | $16,14 | 170,6M |
| 2004 | $18,90 | -1,87% | - | -1,87% | $19,36 | $23,35 | $13,95 | 161,7M |
| 2003 | $19,26 | +79,00% | - | +79,00% | $10,80 | $19,85 | $8,00 | 105,9M |
| 2002 | $10,76 | -52,60% | - | -52,60% | $22,62 | $30,83 | $5,88 | 139,3M |
| 2001 | $22,70 | +68,90% | - | +68,90% | $13,31 | $26,40 | $12,75 | 81,5M |
| 2000 | $13,44 | -21,50% | - | -21,50% | $17,38 | $24,31 | $11,69 | 82,3M |
| 1999 | $17,12 | -48,31% | - | -48,31% | $33,00 | $35,69 | $14,31 | 70,6M |
| 1998 | $33,12 | +71,52% | - | +71,52% | $20,25 | $48,06 | $10,56 | 55,0M |
| 1997 | $19,31 | 0,00% | - | 0,00% | $14,50 | $19,31 | $14,38 | 2,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment United Rentals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
United Rentals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals
URI
|
61,04B Large-cap | 3,31 % | 7,52 % | 21,23 % | 24,22 % | 17,72 % | 40,56 % | 175,35 % | 199,84 % | 1 297,04 % | 3 947,44 % | 2 878,37 % |
|
Avis Budget
CAR
|
8,09B Mid-cap | 3,52 % | 2,42 % | 80,11 % | 30,66 % | 34,44 % | 44,38 % | 0,58 % | 105,68 % | 478,80 % | 950,42 % | 559,56 % |
| 9,99B Mid-cap | 3,76 % | 10,77 % | 16,54 % | 50,06 % | 32,90 % | 70,50 % | 206,66 % | 211,19 % | 268,90 % | 381,57 % | 355,84 % | |
| 22,47B Large-cap | -4,38 % | -2,67 % | -10,77 % | -1,21 % | -7,32 % | 20,44 % | 135,97 % | 141,58 % | 264,04 % | 981,38 % | 507,36 % | |
|
U-Haul Holding
UHAL.B
|
9,39B Mid-cap | 8,45 % | 7,41 % | 4,10 % | 3,24 % | 7,41 % | -8,80 % | 5,39 % | -6,94 % | -6,94 % | -6,94 % | -6,94 % |
|
U-Haul Holding
UHAL
|
10,12B Large-cap | 10,08 % | 11,63 % | 7,70 % | 5,53 % | 11,28 % | -9,55 % | 6,03 % | 1,81 % | 54,91 % | 586,71 % | 521,14 % |
Calculez vos rendements d'investissement United Rentals
Analyse de performance d'investissement à long terme
United Rentals stock price in May 2016 was $71,27, A $1 000,00 lump sum investment in United Rentals made 10 years ago would be worth approximately $15 127,68 today, representing a exceptional return of 1 412,77 %. This translates to an annualized return (CAGR) of 31,18 %. During this period, United Rentals paid out $21,57 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$15 127,68
Rendement annuel (TCAC)
31,18 %
Total des dividendes
$302,65
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action United Rentals (URI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, United Rentals a délivré un rendement total de 40,6%.
- Plus haut 52 semaines a atteint 1 067,88 $ le N/A.
- Plus bas 52 semaines a touché 682,08 $ le N/A.
- Prix actuel se négocie à 1 056,58 $ en date du June 4, 2026.
- Quel est le rendement total de l'action United Rentals (URI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans United Rentals (uri) aurait grandi à approximativement 29 984,00 $ en date du June 4, 2026, représentant un rendement total de 199,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action United Rentals se compare-t-il au secteur Industrials ?
United Rentals (uri) a délivré un rendement annualisé de 30,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans United Rentals aurait grandi à 139 704,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour United Rentals ?
United Rentals (uri) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 297,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que United Rentals a historiquement atteinte ?
United Rentals (uri) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,6%), 3 years (+175,4%), 5 years (+199,8%), 10 years (+1 297,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.