U.S. Bancorp (USB) | Historique des prix et rendements | 1980 - 2026
U.S. Bancorp Large-cap Financial Services
Graphique historique des prix U.S. Bancorp
Données historiques des prix U.S. Bancorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $53,14 | -2,67% | $54,27 | $54,31 | $53,12 | 6,2M |
| 2 juin 2026 | $54,60 | +1,96% | $53,35 | $54,72 | $53,25 | 7,0M |
| 1 juin 2026 | $53,55 | -2,37% | $53,88 | $54,49 | $53,21 | 8,3M |
| 29 mai 2026 | $54,85 | +0,73% | $54,42 | $54,93 | $54,09 | 13,1M |
| 28 mai 2026 | $54,45 | -0,44% | $54,67 | $54,90 | $54,10 | 6,7M |
| 27 mai 2026 | $54,69 | -0,96% | $55,30 | $55,46 | $54,50 | 7,9M |
| 26 mai 2026 | $55,22 | +0,71% | $55,16 | $55,49 | $54,74 | 5,6M |
| 22 mai 2026 | $54,83 | +0,49% | $54,93 | $55,17 | $54,64 | 5,1M |
| 21 mai 2026 | $54,56 | +0,11% | $54,33 | $54,65 | $53,89 | 6,1M |
| 20 mai 2026 | $54,50 | +2,25% | $53,56 | $54,57 | $53,05 | 5,3M |
| 19 mai 2026 | $53,30 | -0,28% | $53,24 | $53,67 | $52,61 | 7,5M |
| 18 mai 2026 | $53,45 | +0,62% | $53,15 | $53,80 | $53,03 | 6,0M |
| 15 mai 2026 | $53,12 | -0,56% | $53,40 | $53,42 | $52,33 | 10,0M |
| 14 mai 2026 | $53,42 | +1,29% | $53,34 | $53,84 | $53,26 | 7,8M |
| 13 mai 2026 | $52,74 | -3,19% | $54,09 | $54,14 | $52,60 | 14,6M |
| 12 mai 2026 | $54,48 | -0,02% | $54,55 | $54,88 | $53,62 | 9,1M |
| 11 mai 2026 | $54,49 | -1,87% | $55,53 | $55,87 | $54,36 | 7,8M |
| 8 mai 2026 | $55,53 | +0,40% | $55,61 | $55,64 | $54,91 | 10,7M |
| 7 mai 2026 | $55,31 | -1,51% | $56,22 | $56,48 | $55,04 | 11,7M |
| 6 mai 2026 | $56,16 | +1,01% | $56,13 | $56,86 | $56,11 | 9,2M |
| 5 mai 2026 | $55,60 | +0,65% | $55,52 | $55,80 | $55,30 | 7,0M |
| 4 mai 2026 | $55,24 | -1,88% | $55,84 | $56,12 | $55,20 | 6,2M |
| 1 mai 2026 | $56,30 | -0,64% | $56,69 | $57,05 | $56,30 | 6,6M |
| 30 avr. 2026 | $56,66 | +0,87% | $55,94 | $56,98 | $55,56 | 10,9M |
| 29 avr. 2026 | $56,17 | -0,07% | $56,21 | $56,46 | $55,49 | 9,6M |
| 28 avr. 2026 | $56,21 | +0,43% | $56,60 | $56,85 | $56,09 | 7,4M |
| 24 avr. 2026 | $55,58 | -1,85% | $56,75 | $56,77 | $55,40 | 6,1M |
| 23 avr. 2026 | $56,63 | +0,05% | $56,86 | $57,24 | $56,09 | 6,0M |
| 22 avr. 2026 | $56,60 | -0,42% | $57,05 | $57,31 | $56,47 | 8,6M |
| 21 avr. 2026 | $56,84 | -0,28% | $57,10 | $58,05 | $56,70 | 9,2M |
| 20 avr. 2026 | $57,00 | +0,12% | $56,47 | $57,50 | $56,47 | 8,3M |
| 17 avr. 2026 | $56,93 | +2,61% | $55,95 | $57,39 | $55,85 | 11,3M |
| 16 avr. 2026 | $55,48 | -1,58% | $55,75 | $56,22 | $55,15 | 13,7M |
| 15 avr. 2026 | $56,37 | +0,50% | $56,12 | $56,76 | $55,84 | 11,3M |
| 14 avr. 2026 | $56,09 | -0,74% | $56,16 | $56,34 | $54,38 | 15,7M |
| 13 avr. 2026 | $56,51 | +1,53% | $55,29 | $56,57 | $54,95 | 6,0M |
| 10 avr. 2026 | $55,66 | -1,19% | $56,29 | $56,32 | $55,57 | 7,4M |
| 9 avr. 2026 | $56,33 | +1,75% | $55,06 | $56,54 | $55,04 | 10,2M |
| 8 avr. 2026 | $55,36 | +3,09% | $55,22 | $55,75 | $54,76 | 8,1M |
| 7 avr. 2026 | $53,70 | +0,49% | $53,27 | $53,80 | $53,16 | 9,2M |
| 6 avr. 2026 | $53,44 | +0,93% | $53,01 | $53,58 | $52,87 | 6,5M |
| 2 avr. 2026 | $52,95 | +0,38% | $51,95 | $53,08 | $51,60 | 7,1M |
| 1 avr. 2026 | $52,75 | +1,42% | $52,75 | $53,02 | $52,26 | 8,0M |
| 31 mars 2026 | $52,01 | +2,22% | $51,18 | $52,13 | $50,72 | 15,7M |
| 30 mars 2026 | $50,88 | +0,06% | $51,17 | $51,31 | $50,51 | 8,7M |
| 27 mars 2026 | $50,85 | -1,43% | $51,29 | $51,50 | $50,50 | 10,8M |
| 26 mars 2026 | $51,59 | -0,58% | $51,50 | $51,94 | $51,31 | 7,3M |
| 25 mars 2026 | $51,89 | -0,48% | $52,32 | $52,78 | $51,43 | 9,0M |
| 24 mars 2026 | $52,14 | +1,20% | $50,77 | $52,56 | $50,75 | 13,4M |
| 23 mars 2026 | $51,52 | +0,53% | $52,83 | $52,95 | $51,44 | 12,2M |
| 20 mars 2026 | $51,25 | -0,10% | $51,41 | $51,67 | $50,67 | 21,6M |
| 19 mars 2026 | $51,30 | -0,04% | $50,98 | $51,84 | $50,39 | 9,5M |
| 18 mars 2026 | $51,32 | -0,50% | $51,85 | $52,33 | $51,27 | 10,5M |
| 17 mars 2026 | $51,58 | +0,82% | $51,99 | $52,36 | $51,43 | 8,3M |
| 16 mars 2026 | $51,16 | +0,31% | $51,56 | $51,98 | $51,07 | 10,6M |
| 13 mars 2026 | $51,00 | -0,93% | $52,07 | $52,17 | $50,92 | 10,7M |
| 12 mars 2026 | $51,48 | -1,44% | $51,13 | $52,03 | $51,10 | 12,0M |
| 11 mars 2026 | $52,23 | +0,54% | $52,10 | $52,50 | $51,36 | 12,1M |
| 10 mars 2026 | $51,95 | -0,35% | $52,14 | $52,90 | $51,35 | 10,5M |
| 9 mars 2026 | $52,13 | -0,46% | $51,53 | $52,44 | $50,32 | 11,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $54,85 | +0,04% | $55,16 | $55,49 | $54,09 | 33,4M |
| 18 mai 2026 | $54,83 | +3,22% | $53,15 | $55,17 | $52,61 | 30,0M |
| 11 mai 2026 | $53,12 | -4,34% | $55,53 | $55,87 | $52,33 | 49,4M |
| 4 mai 2026 | $55,53 | -1,37% | $55,84 | $56,86 | $54,91 | 44,8M |
| 27 avr. 2026 | $56,30 | +1,30% | $55,63 | $57,05 | $55,49 | 41,3M |
| 20 avr. 2026 | $55,58 | -2,37% | $56,47 | $58,05 | $55,40 | 38,3M |
| 13 avr. 2026 | $56,93 | +2,28% | $55,29 | $57,39 | $54,38 | 58,0M |
| 6 avr. 2026 | $55,66 | +5,12% | $53,01 | $56,54 | $52,87 | 41,4M |
| 30 mars 2026 | $52,95 | +4,13% | $51,17 | $53,08 | $50,51 | 39,4M |
| 23 mars 2026 | $50,85 | -0,78% | $52,83 | $52,95 | $50,50 | 52,7M |
| 16 mars 2026 | $51,25 | +0,49% | $51,56 | $52,36 | $50,39 | 60,6M |
| 9 mars 2026 | $51,00 | -2,62% | $51,53 | $52,90 | $50,32 | 56,5M |
| 2 mars 2026 | $52,37 | -4,19% | $53,65 | $55,27 | $51,37 | 50,1M |
| 23 févr. 2026 | $54,66 | -6,82% | $58,63 | $58,87 | $54,09 | 51,7M |
| 16 févr. 2026 | $58,66 | +1,68% | $58,27 | $59,04 | $57,27 | 30,3M |
| 9 févr. 2026 | $57,69 | -4,94% | $60,46 | $61,19 | $56,84 | 55,9M |
| 2 févr. 2026 | $60,69 | +8,16% | $56,14 | $60,91 | $55,99 | 71,4M |
| 26 janv. 2026 | $56,11 | +1,15% | $55,60 | $56,70 | $55,32 | 46,9M |
| 19 janv. 2026 | $55,47 | +1,97% | $53,85 | $56,70 | $53,75 | 66,4M |
| 12 janv. 2026 | $54,40 | -1,47% | $54,00 | $55,00 | $53,23 | 72,0M |
| 5 janv. 2026 | $55,21 | +2,37% | $54,12 | $56,20 | $54,00 | 44,8M |
| 29 déc. 2025 | $53,93 | -1,93% | $54,98 | $55,03 | $52,99 | 27,0M |
| 22 déc. 2025 | $54,99 | +1,53% | $54,11 | $55,15 | $54,05 | 21,3M |
| 15 déc. 2025 | $54,16 | +1,39% | $53,82 | $54,41 | $53,16 | 65,2M |
| 8 déc. 2025 | $53,42 | +4,21% | $51,38 | $53,98 | $51,24 | 46,4M |
| 1 déc. 2025 | $51,26 | +4,51% | $48,94 | $51,78 | $48,92 | 45,0M |
| 24 nov. 2025 | $49,05 | +2,66% | $47,77 | $49,30 | $47,22 | 28,8M |
| 17 nov. 2025 | $47,78 | +1,44% | $46,90 | $48,16 | $45,02 | 40,8M |
| 10 nov. 2025 | $47,10 | -0,46% | $47,41 | $48,51 | $46,67 | 28,5M |
| 3 nov. 2025 | $47,32 | +1,37% | $46,55 | $47,34 | $45,98 | 37,3M |
| 27 oct. 2025 | $46,68 | -3,27% | $48,44 | $48,49 | $46,08 | 43,5M |
| 20 oct. 2025 | $48,26 | +5,62% | $45,97 | $48,61 | $45,91 | 52,3M |
| 13 oct. 2025 | $45,69 | +0,91% | $45,89 | $47,78 | $45,39 | 62,7M |
| 6 oct. 2025 | $45,28 | -5,80% | $48,31 | $49,00 | $45,23 | 39,8M |
| 29 sept. 2025 | $48,07 | -2,77% | $49,42 | $49,51 | $47,47 | 46,7M |
| 22 sept. 2025 | $49,44 | -1,92% | $49,94 | $50,22 | $48,81 | 39,8M |
| 15 sept. 2025 | $50,41 | +2,61% | $49,16 | $50,52 | $48,03 | 66,7M |
| 8 sept. 2025 | $49,13 | +0,68% | $48,84 | $49,99 | $48,03 | 52,5M |
| 1 sept. 2025 | $48,80 | -0,06% | $48,34 | $49,49 | $47,95 | 29,0M |
| 25 août 2025 | $48,83 | +1,14% | $48,10 | $49,06 | $47,94 | 48,8M |
| 18 août 2025 | $48,28 | +5,12% | $45,81 | $48,36 | $45,72 | 36,9M |
| 11 août 2025 | $45,93 | +2,39% | $44,83 | $47,09 | $44,34 | 41,7M |
| 4 août 2025 | $44,86 | +2,09% | $44,07 | $44,94 | $43,83 | 31,9M |
| 28 juil. 2025 | $43,94 | -5,14% | $46,25 | $46,58 | $43,46 | 49,6M |
| 21 juil. 2025 | $46,32 | +1,38% | $45,78 | $46,70 | $45,51 | 48,3M |
| 14 juil. 2025 | $45,69 | -3,08% | $47,26 | $47,26 | $43,92 | 91,2M |
| 7 juil. 2025 | $47,14 | -1,65% | $48,11 | $48,39 | $46,76 | 57,2M |
| 30 juin 2025 | $47,93 | +4,74% | $45,40 | $48,06 | $44,91 | 52,6M |
| 23 juin 2025 | $45,76 | +5,71% | $43,18 | $46,25 | $42,93 | 61,2M |
| 16 juin 2025 | $43,29 | +0,70% | $43,56 | $43,61 | $42,55 | 60,2M |
| 9 juin 2025 | $42,99 | -3,98% | $45,00 | $45,41 | $42,85 | 43,4M |
| 2 juin 2025 | $44,77 | +2,71% | $43,31 | $44,83 | $42,78 | 37,0M |
| 26 mai 2025 | $43,59 | +1,51% | $43,55 | $43,87 | $43,03 | 27,5M |
| 19 mai 2025 | $42,94 | -4,41% | $44,40 | $44,87 | $42,21 | 31,0M |
| 12 mai 2025 | $44,92 | +6,90% | $43,91 | $45,00 | $43,72 | 42,2M |
| 5 mai 2025 | $42,02 | +1,33% | $41,00 | $42,35 | $40,89 | 34,7M |
| 28 avr. 2025 | $41,47 | +3,88% | $40,05 | $41,60 | $39,28 | 40,5M |
| 21 avr. 2025 | $39,92 | +4,50% | $37,91 | $41,15 | $37,24 | 48,2M |
| 14 avr. 2025 | $38,20 | +0,90% | $38,51 | $39,38 | $37,43 | 54,4M |
| 7 avr. 2025 | $37,86 | +2,80% | $35,80 | $39,85 | $35,18 | 102,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $54,85 | -3,19% | $56,69 | $57,05 | $52,33 | 164,2M |
| 1 avr. 2026 | $56,66 | +8,94% | $52,75 | $58,05 | $51,60 | 187,4M |
| 1 mars 2026 | $52,01 | -4,85% | $53,65 | $55,27 | $50,32 | 244,4M |
| 1 févr. 2026 | $54,66 | -2,58% | $56,14 | $61,19 | $54,09 | 209,3M |
| 1 janv. 2026 | $56,11 | +5,15% | $53,33 | $56,70 | $52,99 | 241,7M |
| 1 déc. 2025 | $53,36 | +8,79% | $48,94 | $55,15 | $48,92 | 193,3M |
| 1 nov. 2025 | $49,05 | +5,08% | $46,55 | $49,30 | $45,02 | 135,4M |
| 1 oct. 2025 | $46,68 | -3,41% | $48,18 | $49,00 | $45,23 | 225,5M |
| 1 sept. 2025 | $48,33 | -1,02% | $48,34 | $50,52 | $47,47 | 207,5M |
| 1 août 2025 | $48,83 | +8,61% | $44,32 | $49,06 | $43,46 | 168,9M |
| 1 juil. 2025 | $44,96 | -0,64% | $44,97 | $48,39 | $43,92 | 275,6M |
| 1 juin 2025 | $45,25 | +3,81% | $43,31 | $46,25 | $42,55 | 215,4M |
| 1 mai 2025 | $43,59 | +8,06% | $40,16 | $45,00 | $39,99 | 151,7M |
| 1 avr. 2025 | $40,34 | -4,45% | $41,86 | $43,07 | $35,18 | 286,3M |
| 1 mars 2025 | $42,22 | -9,98% | $47,11 | $47,37 | $40,81 | 286,7M |
| 1 févr. 2025 | $46,90 | -1,84% | $46,84 | $48,20 | $45,37 | 162,3M |
| 1 janv. 2025 | $47,78 | -0,10% | $48,18 | $51,12 | $47,05 | 195,2M |
| 1 déc. 2024 | $47,83 | -10,25% | $53,50 | $53,50 | $47,18 | 140,6M |
| 1 nov. 2024 | $53,29 | +10,31% | $48,71 | $53,98 | $47,14 | 161,1M |
| 1 oct. 2024 | $48,31 | +5,64% | $45,38 | $50,47 | $43,44 | 188,1M |
| 1 sept. 2024 | $45,73 | -3,18% | $47,28 | $47,31 | $43,49 | 162,4M |
| 1 août 2024 | $47,23 | +5,24% | $44,92 | $47,31 | $40,41 | 158,8M |
| 1 juil. 2024 | $44,88 | +13,05% | $39,81 | $45,88 | $38,89 | 206,7M |
| 1 juin 2024 | $39,70 | -2,10% | $40,76 | $40,82 | $37,81 | 166,3M |
| 1 mai 2024 | $40,55 | -0,20% | $40,59 | $42,61 | $38,64 | 157,6M |
| 1 avr. 2024 | $40,63 | -9,11% | $44,58 | $44,75 | $38,79 | 164,0M |
| 1 mars 2024 | $44,70 | +6,53% | $41,61 | $45,04 | $40,93 | 176,6M |
| 1 févr. 2024 | $41,96 | +1,01% | $41,58 | $42,18 | $38,87 | 176,6M |
| 1 janv. 2024 | $41,54 | -4,02% | $43,12 | $44,33 | $39,05 | 201,5M |
| 1 déc. 2023 | $43,28 | +13,54% | $37,90 | $45,85 | $37,84 | 215,7M |
| 1 nov. 2023 | $38,12 | +19,57% | $31,87 | $38,28 | $31,41 | 184,6M |
| 1 oct. 2023 | $31,88 | -3,57% | $32,62 | $36,21 | $30,47 | 299,8M |
| 1 sept. 2023 | $33,06 | -9,50% | $36,84 | $37,53 | $32,04 | 259,1M |
| 1 août 2023 | $36,53 | -7,94% | $39,44 | $40,45 | $35,21 | 235,6M |
| 1 juil. 2023 | $39,68 | +20,10% | $33,16 | $39,89 | $32,05 | 278,1M |
| 1 juin 2023 | $33,04 | +10,50% | $30,10 | $33,82 | $29,33 | 314,4M |
| 1 mai 2023 | $29,90 | -12,78% | $34,25 | $34,33 | $27,27 | 417,0M |
| 1 avr. 2023 | $34,28 | -4,91% | $36,20 | $36,44 | $31,26 | 325,1M |
| 1 mars 2023 | $36,05 | -24,47% | $47,19 | $47,56 | $32,72 | 506,2M |
| 1 févr. 2023 | $47,73 | -4,16% | $49,24 | $49,93 | $47,03 | 102,3M |
| 1 janv. 2023 | $49,80 | +14,19% | $44,20 | $49,95 | $44,08 | 195,4M |
| 1 déc. 2022 | $43,61 | -3,92% | $45,39 | $45,73 | $41,60 | 216,3M |
| 1 nov. 2022 | $45,39 | +6,93% | $42,80 | $45,52 | $40,57 | 196,4M |
| 1 oct. 2022 | $42,45 | +5,28% | $40,84 | $44,15 | $38,39 | 239,9M |
| 1 sept. 2022 | $40,32 | -11,60% | $45,55 | $48,05 | $40,27 | 187,1M |
| 1 août 2022 | $45,61 | -3,37% | $46,85 | $49,68 | $45,54 | 126,2M |
| 1 juil. 2022 | $47,20 | +2,56% | $45,86 | $48,50 | $43,75 | 119,7M |
| 1 juin 2022 | $46,02 | -13,28% | $53,21 | $53,22 | $44,79 | 168,1M |
| 1 mai 2022 | $53,07 | +9,29% | $49,06 | $53,37 | $47,68 | 153,3M |
| 1 avr. 2022 | $48,56 | -8,64% | $53,64 | $53,88 | $48,42 | 161,9M |
| 1 mars 2022 | $53,15 | -6,00% | $55,78 | $57,92 | $52,44 | 196,4M |
| 1 févr. 2022 | $56,54 | -2,84% | $58,14 | $60,50 | $53,77 | 135,0M |
| 1 janv. 2022 | $58,19 | +3,60% | $56,08 | $63,57 | $53,68 | 168,7M |
| 1 déc. 2021 | $56,17 | +1,50% | $56,58 | $58,17 | $53,84 | 125,3M |
| 1 nov. 2021 | $55,34 | -8,33% | $60,93 | $62,26 | $55,27 | 88,8M |
| 1 oct. 2021 | $60,37 | +1,56% | $59,75 | $63,01 | $58,60 | 107,8M |
| 1 sept. 2021 | $59,44 | +3,57% | $57,61 | $61,66 | $54,59 | 131,1M |
| 1 août 2021 | $57,39 | +3,33% | $55,87 | $59,17 | $54,35 | 93,7M |
| 1 juil. 2021 | $55,54 | -2,51% | $57,35 | $59,73 | $54,20 | 114,2M |
| 1 juin 2021 | $56,97 | -6,27% | $61,51 | $61,76 | $54,06 | 136,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $54,85 | +2,79% | - | +2,79% | $53,33 | $61,19 | $50,32 | 1,0B |
| 2025 | $53,36 | +11,56% | $2,04 | +15,79% | $48,18 | $55,15 | $35,18 | 2,5B |
| 2024 | $47,83 | +10,51% | $1,98 | +15,10% | $43,12 | $53,98 | $37,81 | 2,1B |
| 2023 | $43,28 | -0,76% | $1,93 | +3,61% | $44,20 | $49,95 | $27,27 | 3,3B |
| 2022 | $43,61 | -22,36% | $1,88 | -19,01% | $56,08 | $63,57 | $38,39 | 2,1B |
| 2021 | $56,17 | +20,56% | $1,76 | +24,33% | $46,69 | $63,01 | $42,47 | 1,6B |
| 2020 | $46,59 | -21,42% | $1,68 | -18,60% | $59,47 | $59,48 | $28,36 | 2,1B |
| 2019 | $59,29 | +29,74% | $1,58 | +33,23% | $45,22 | $61,11 | $45,05 | 1,5B |
| 2018 | $45,70 | -14,71% | $1,34 | -12,23% | $54,05 | $58,50 | $43,14 | 1,8B |
| 2017 | $53,58 | +4,30% | $1,16 | +6,55% | $51,62 | $56,61 | $49,54 | 1,5B |
| 2016 | $51,37 | +20,39% | $1,08 | +22,98% | $41,75 | $52,68 | $37,07 | 1,9B |
| 2015 | $42,67 | -5,07% | $1,02 | -2,82% | $45,43 | $46,26 | $38,81 | 1,8B |
| 2014 | $44,95 | +11,26% | $0,95 | +13,64% | $39,87 | $46,10 | $38,10 | 1,7B |
| 2013 | $40,40 | +26,49% | $0,89 | +29,23% | $32,46 | $40,83 | $31,99 | 2,2B |
| 2012 | $31,94 | +18,08% | $0,80 | +20,98% | $27,61 | $35,46 | $27,21 | 2,6B |
| 2011 | $27,05 | +0,30% | $0,48 | +2,06% | $27,20 | $28,94 | $20,10 | 3,5B |
| 2010 | $26,97 | +19,81% | $0,20 | +20,70% | $22,57 | $28,43 | $20,44 | 3,5B |
| 2009 | $22,51 | -10,00% | $0,20 | -9,20% | $25,04 | $25,59 | $8,06 | 6,7B |
| 2008 | $25,01 | -21,20% | $1,68 | -15,92% | $31,79 | $42,23 | $20,22 | 4,7B |
| 2007 | $31,74 | -12,30% | $1,62 | -7,75% | $35,61 | $36,84 | $29,09 | 2,4B |
| 2006 | $36,19 | +21,08% | $1,39 | +25,71% | $30,05 | $36,85 | $28,99 | 1,3B |
| 2005 | $29,89 | -4,57% | $1,23 | -0,63% | $31,20 | $31,36 | $26,80 | 1,1B |
| 2004 | $31,32 | +5,17% | $1,02 | +8,62% | $29,58 | $31,65 | $24,89 | 1,2B |
| 2003 | $29,78 | +40,34% | $0,84 | +44,24% | $21,53 | $30,00 | $18,56 | 1,1B |
| 2002 | $21,22 | +1,39% | $0,80 | +5,24% | $20,78 | $24,50 | $16,05 | 1,1B |
| 2001 | $20,93 | -9,98% | $0,76 | -6,74% | $23,44 | $26,06 | $16,50 | 1,2B |
| 2000 | $23,25 | +10,09% | $0,68 | +13,34% | $20,94 | $28,00 | $15,38 | 686,3M |
| 1999 | $21,12 | -31,87% | $0,50 | -30,26% | $31,08 | $35,33 | $19,56 | 533,9M |
| 1998 | $31,00 | +62,13% | $0,20 | +63,18% | $19,04 | $31,31 | $17,62 | 297,3M |
| 1997 | $19,12 | +87,27% | $0,16 | +88,84% | $10,18 | $19,56 | $9,90 | 91,3M |
| 1996 | $10,21 | +54,46% | $0,04 | +55,07% | $6,60 | $10,46 | $6,24 | 69,1M |
| 1995 | $6,61 | +63,61% | $0,03 | +64,35% | $4,03 | $6,92 | $4,03 | 49,0M |
| 1994 | $4,04 | +3,86% | - | +3,86% | $3,85 | $4,97 | $3,72 | 69,4M |
| 1993 | $3,89 | -2,75% | - | -2,75% | $4,00 | $4,38 | $3,67 | 72,2M |
| 1992 | $4,00 | +43,88% | - | +43,88% | $2,75 | $4,39 | $2,69 | 161,9M |
| 1991 | $2,78 | +49,46% | - | +49,46% | $1,86 | $3,06 | $1,67 | 50,7M |
| 1990 | $1,86 | -23,77% | - | -23,77% | $2,42 | $2,60 | $1,61 | 48,0M |
| 1989 | $2,44 | +16,19% | - | +16,19% | $2,10 | $3,00 | $2,06 | 52,3M |
| 1988 | $2,10 | -0,94% | - | -0,94% | $2,12 | $2,42 | $1,94 | 50,5M |
| 1987 | $2,12 | +9,28% | - | +9,28% | $1,94 | $2,78 | $1,86 | 91,7M |
| 1986 | $1,94 | -5,83% | - | -5,83% | $2,06 | $2,78 | $1,89 | 44,2M |
| 1985 | $2,06 | +38,26% | - | +38,26% | $1,48 | $2,38 | $1,40 | 32,3M |
| 1984 | $1,49 | +19,20% | - | +19,20% | $1,25 | $1,50 | $1,07 | 25,8M |
| 1983 | $1,25 | +23,76% | - | +23,76% | $1,01 | $1,33 | $0,94 | 19,0M |
| 1982 | $1,01 | +34,67% | - | +34,67% | $0,76 | $1,02 | $0,64 | 19,8M |
| 1981 | $0,75 | +13,64% | - | +13,64% | $0,66 | $0,78 | $0,64 | 17,9M |
| 1980 | $0,66 | -5,71% | - | -5,71% | $0,70 | $0,81 | $0,57 | 13,3M |
| 1979 | $0,70 | +7,69% | - | +7,69% | $0,65 | $0,78 | $0,61 | 9,5M |
| 1978 | $0,65 | -10,96% | - | -10,96% | $0,73 | $0,75 | $0,65 | 9,7M |
| 1977 | $0,73 | +8,96% | - | +8,96% | $0,68 | $0,75 | $0,60 | 9,2M |
| 1976 | $0,67 | +45,65% | - | +45,65% | $0,46 | $0,69 | $0,46 | 14,0M |
| 1975 | $0,46 | +17,95% | - | +17,95% | $0,40 | $0,51 | $0,40 | 10,7M |
| 1974 | $0,39 | -9,30% | - | -9,30% | $0,43 | $0,49 | $0,33 | 8,9M |
| 1973 | $0,43 | -99,23% | - | -99,23% | $0,46 | $0,52 | $0,43 | 6,1M |
| 1970 | $55,62 | 0,00% | - | 0,00% | $55,56 | $55,64 | $55,56 | 861,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment U.S. Bancorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
U.S. Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 62,50B Large-cap | 0,00 % | 7,10 % | -0,68 % | -4,49 % | -9,37 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
| 61,09B Large-cap | -3,49 % | 6,95 % | -5,58 % | -10,62 % | -18,36 % | 16,27 % | 204,72 % | 113,62 % | 89,33 % | -43,22 % | -70,62 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -1,15 % | -2,75 % | -2,89 % | 3,53 % | -3,26 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement U.S. Bancorp
Analyse de performance d'investissement à long terme
U.S. Bancorp stock price in May 2016 was $42,37, A $1 000,00 lump sum investment in U.S. Bancorp made 10 years ago would be worth approximately $1 635,83 today, representing a solid return of 63,58 %. This translates to an annualized return (CAGR) of 5,04 %. During this period, U.S. Bancorp paid out $16,17 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 635,83
Rendement annuel (TCAC)
5,04 %
Total des dividendes
$381,64
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action U.S. Bancorp (USB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, U.S. Bancorp a délivré un rendement total de 25,8%.
- Plus haut 52 semaines a atteint 61,19 $ le N/A.
- Plus bas 52 semaines a touché 42,55 $ le N/A.
- Prix actuel se négocie à 53,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action U.S. Bancorp (USB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans U.S. Bancorp (usb) aurait grandi à approximativement 9 026,00 $ en date du June 4, 2026, représentant un rendement total de -9,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action U.S. Bancorp se compare-t-il au secteur Financial Services ?
U.S. Bancorp (usb) a délivré un rendement annualisé de 2,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans U.S. Bancorp aurait grandi à 12 945,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour U.S. Bancorp ?
U.S. Bancorp (usb) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 72,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que U.S. Bancorp a historiquement atteinte ?
U.S. Bancorp (usb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,8%), 3 years (+72,8%), 10 years (+29,5%)
Rendements négatifs : 5 years (-9,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.