U.S. Physical (USPH) | Historique des prix et rendements | 1992 - 2026
U.S. Physical Therapy Inc. Small-cap Healthcare
Graphique historique des prix U.S. Physical
Données historiques des prix U.S. Physical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $65,52 | -0,06% | $65,98 | $66,42 | $64,18 | 241,9K |
| 12 juin 2026 | $65,56 | -0,35% | $66,30 | $66,94 | $65,23 | 146,4K |
| 11 juin 2026 | $65,79 | +4,71% | $64,11 | $65,91 | $63,01 | 192,4K |
| 10 juin 2026 | $62,83 | +1,67% | $62,43 | $63,08 | $61,37 | 223,9K |
| 9 juin 2026 | $61,80 | +0,82% | $61,50 | $63,08 | $61,47 | 171,2K |
| 8 juin 2026 | $61,30 | -3,39% | $63,14 | $63,68 | $61,06 | 218,9K |
| 5 juin 2026 | $63,45 | +2,72% | $62,16 | $63,85 | $61,45 | 132,9K |
| 4 juin 2026 | $61,77 | -0,16% | $62,73 | $64,07 | $61,50 | 192,0K |
| 3 juin 2026 | $61,87 | -1,01% | $63,00 | $63,47 | $61,32 | 186,4K |
| 2 juin 2026 | $62,50 | -0,05% | $62,14 | $62,59 | $61,42 | 139,5K |
| 1 juin 2026 | $62,53 | -2,69% | $63,92 | $65,29 | $61,34 | 221,8K |
| 29 mai 2026 | $64,26 | +0,58% | $63,04 | $64,90 | $62,93 | 195,9K |
| 28 mai 2026 | $63,89 | -0,44% | $63,76 | $64,35 | $62,20 | 199,7K |
| 27 mai 2026 | $64,17 | +3,32% | $62,73 | $64,39 | $62,73 | 188,9K |
| 26 mai 2026 | $62,11 | +0,24% | $61,55 | $62,94 | $61,05 | 158,1K |
| 22 mai 2026 | $61,96 | -1,42% | $63,05 | $63,07 | $61,00 | 140,0K |
| 21 mai 2026 | $62,85 | +0,98% | $61,87 | $63,39 | $61,00 | 297,4K |
| 20 mai 2026 | $62,24 | +1,02% | $61,46 | $62,97 | $60,35 | 213,3K |
| 19 mai 2026 | $61,61 | -5,27% | $64,94 | $65,00 | $61,41 | 218,7K |
| 18 mai 2026 | $65,04 | +3,55% | $62,90 | $65,80 | $62,86 | 359,9K |
| 15 mai 2026 | $62,81 | -3,50% | $65,16 | $65,41 | $62,46 | 354,9K |
| 14 mai 2026 | $65,09 | +8,23% | $60,87 | $65,78 | $60,87 | 495,7K |
| 13 mai 2026 | $60,14 | -1,17% | $59,94 | $61,52 | $59,57 | 350,9K |
| 12 mai 2026 | $60,85 | +2,41% | $59,35 | $63,19 | $59,35 | 376,2K |
| 11 mai 2026 | $59,42 | +0,22% | $58,90 | $62,02 | $58,90 | 335,5K |
| 8 mai 2026 | $59,29 | +0,49% | $58,72 | $62,34 | $58,19 | 297,1K |
| 7 mai 2026 | $59,00 | -19,89% | $67,39 | $70,59 | $58,55 | 476,9K |
| 6 mai 2026 | $73,65 | +2,66% | $72,29 | $75,87 | $70,58 | 265,8K |
| 5 mai 2026 | $71,74 | +1,16% | $70,77 | $71,77 | $70,20 | 164,5K |
| 4 mai 2026 | $70,92 | -1,27% | $71,38 | $72,43 | $70,53 | 138,6K |
| 1 mai 2026 | $71,83 | +0,86% | $71,62 | $72,76 | $70,67 | 161,7K |
| 30 avr. 2026 | $71,22 | -0,41% | $71,11 | $72,02 | $68,99 | 165,9K |
| 29 avr. 2026 | $71,51 | -1,42% | $71,77 | $73,37 | $70,25 | 150,0K |
| 28 avr. 2026 | $72,54 | -0,89% | $73,63 | $74,58 | $71,69 | 164,7K |
| 24 avr. 2026 | $73,53 | -1,65% | $74,07 | $74,50 | $72,29 | 165,8K |
| 23 avr. 2026 | $74,76 | -1,01% | $75,60 | $76,71 | $74,76 | 146,9K |
| 22 avr. 2026 | $75,52 | -0,01% | $75,63 | $76,53 | $74,62 | 137,6K |
| 21 avr. 2026 | $75,53 | -0,25% | $76,26 | $77,08 | $74,49 | 157,2K |
| 20 avr. 2026 | $75,72 | -1,11% | $76,40 | $77,06 | $74,45 | 211,4K |
| 17 avr. 2026 | $76,57 | -2,06% | $78,37 | $78,98 | $75,98 | 220,5K |
| 16 avr. 2026 | $78,18 | +1,97% | $76,75 | $78,24 | $76,19 | 91,9K |
| 15 avr. 2026 | $76,67 | -0,60% | $77,09 | $78,12 | $74,79 | 223,1K |
| 14 avr. 2026 | $77,13 | -1,54% | $78,47 | $79,48 | $76,80 | 118,6K |
| 13 avr. 2026 | $78,34 | +2,43% | $76,23 | $78,77 | $74,68 | 140,0K |
| 10 avr. 2026 | $76,48 | -0,69% | $77,27 | $77,92 | $75,92 | 111,6K |
| 9 avr. 2026 | $77,01 | +0,35% | $76,23 | $78,32 | $75,77 | 179,8K |
| 8 avr. 2026 | $76,74 | +2,51% | $76,67 | $77,27 | $76,10 | 186,2K |
| 7 avr. 2026 | $74,86 | +1,11% | $74,09 | $75,10 | $73,45 | 133,4K |
| 6 avr. 2026 | $74,04 | +0,41% | $73,07 | $74,26 | $72,23 | 113,5K |
| 2 avr. 2026 | $73,74 | -0,89% | $73,65 | $74,19 | $71,76 | 103,4K |
| 1 avr. 2026 | $74,40 | -0,75% | $75,26 | $75,87 | $73,82 | 106,2K |
| 31 mars 2026 | $74,96 | +0,23% | $75,70 | $76,67 | $73,79 | 137,5K |
| 30 mars 2026 | $74,79 | +0,05% | $75,54 | $75,93 | $74,34 | 147,0K |
| 27 mars 2026 | $74,75 | +0,44% | $73,51 | $76,99 | $72,84 | 240,9K |
| 26 mars 2026 | $74,42 | -0,72% | $74,28 | $75,89 | $73,86 | 159,1K |
| 25 mars 2026 | $74,96 | +0,35% | $75,09 | $76,09 | $73,89 | 105,6K |
| 24 mars 2026 | $74,70 | -0,66% | $74,05 | $75,42 | $72,91 | 170,9K |
| 23 mars 2026 | $75,20 | +1,81% | $75,22 | $76,58 | $73,79 | 154,1K |
| 20 mars 2026 | $73,86 | -0,63% | $74,94 | $74,96 | $72,50 | 218,6K |
| 19 mars 2026 | $74,33 | -1,18% | $74,54 | $75,37 | $73,46 | 127,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $65,56 | +3,33% | $63,14 | $66,94 | $61,06 | 952,8K |
| 1 juin 2026 | $63,45 | -1,26% | $63,92 | $65,29 | $61,32 | 917,6K |
| 25 mai 2026 | $64,26 | +3,71% | $61,55 | $64,90 | $61,05 | 742,6K |
| 18 mai 2026 | $61,96 | -1,35% | $62,90 | $65,80 | $60,35 | 1,3M |
| 11 mai 2026 | $62,81 | +5,94% | $58,90 | $65,78 | $58,90 | 1,9M |
| 4 mai 2026 | $59,29 | -17,46% | $71,38 | $75,87 | $58,19 | 1,3M |
| 27 avr. 2026 | $71,83 | -2,31% | $73,25 | $75,09 | $68,99 | 775,3K |
| 20 avr. 2026 | $73,53 | -3,97% | $76,40 | $77,08 | $72,29 | 818,9K |
| 13 avr. 2026 | $76,57 | +0,12% | $76,23 | $79,48 | $74,68 | 794,1K |
| 6 avr. 2026 | $76,48 | +3,72% | $73,07 | $78,32 | $72,23 | 724,5K |
| 30 mars 2026 | $73,74 | -1,35% | $75,54 | $76,67 | $71,76 | 494,1K |
| 23 mars 2026 | $74,75 | +1,20% | $75,22 | $76,99 | $72,84 | 830,6K |
| 16 mars 2026 | $73,86 | -3,87% | $77,74 | $78,94 | $72,50 | 846,8K |
| 9 mars 2026 | $76,83 | -5,25% | $80,33 | $81,76 | $76,01 | 948,5K |
| 2 mars 2026 | $81,09 | -2,25% | $82,44 | $84,72 | $80,06 | 837,5K |
| 23 févr. 2026 | $82,96 | -2,50% | $84,83 | $85,31 | $73,89 | 1,2M |
| 16 févr. 2026 | $85,09 | -2,13% | $86,98 | $87,64 | $84,37 | 934,2K |
| 9 févr. 2026 | $86,94 | +1,59% | $85,17 | $90,94 | $83,49 | 1,3M |
| 2 févr. 2026 | $85,58 | +2,04% | $83,75 | $86,59 | $80,67 | 1,1M |
| 26 janv. 2026 | $83,87 | -2,14% | $85,55 | $87,58 | $80,91 | 922,7K |
| 19 janv. 2026 | $85,70 | -0,35% | $85,25 | $88,69 | $84,05 | 800,8K |
| 12 janv. 2026 | $86,00 | +2,43% | $83,52 | $88,86 | $81,47 | 1,2M |
| 5 janv. 2026 | $83,96 | +6,44% | $79,73 | $85,40 | $76,77 | 1,4M |
| 29 déc. 2025 | $78,88 | -2,62% | $80,91 | $82,56 | $77,90 | 474,3K |
| 22 déc. 2025 | $81,00 | +4,03% | $78,35 | $81,66 | $77,90 | 530,5K |
| 15 déc. 2025 | $77,86 | -3,39% | $81,86 | $82,46 | $77,50 | 1,0M |
| 8 déc. 2025 | $80,59 | +7,41% | $75,23 | $82,01 | $74,08 | 864,0K |
| 1 déc. 2025 | $75,03 | +1,60% | $72,93 | $77,13 | $71,77 | 717,2K |
| 24 nov. 2025 | $73,85 | +3,10% | $72,00 | $75,28 | $70,98 | 837,2K |
| 17 nov. 2025 | $71,63 | -0,06% | $71,12 | $73,93 | $66,67 | 1,2M |
| 10 nov. 2025 | $71,67 | -2,98% | $73,56 | $79,40 | $70,11 | 830,6K |
| 3 nov. 2025 | $73,87 | -14,37% | $85,48 | $89,57 | $72,96 | 1,2M |
| 27 oct. 2025 | $86,27 | -7,40% | $93,26 | $93,26 | $84,22 | 676,3K |
| 20 oct. 2025 | $93,16 | +4,76% | $89,23 | $93,50 | $86,10 | 442,5K |
| 13 oct. 2025 | $88,93 | +1,38% | $88,42 | $92,63 | $87,13 | 672,2K |
| 6 oct. 2025 | $87,72 | -1,37% | $88,54 | $91,16 | $87,25 | 945,0K |
| 29 sept. 2025 | $88,94 | +6,64% | $83,34 | $91,43 | $82,31 | 1,0M |
| 22 sept. 2025 | $83,40 | +6,27% | $77,98 | $84,06 | $77,57 | 763,4K |
| 15 sept. 2025 | $78,48 | -2,23% | $80,97 | $81,36 | $78,18 | 729,8K |
| 8 sept. 2025 | $80,27 | -6,27% | $85,03 | $85,95 | $80,22 | 626,4K |
| 1 sept. 2025 | $85,64 | +3,32% | $82,40 | $86,74 | $82,24 | 477,9K |
| 25 août 2025 | $82,89 | -5,19% | $87,25 | $88,39 | $82,31 | 543,8K |
| 18 août 2025 | $87,43 | +1,92% | $85,94 | $88,15 | $83,40 | 689,2K |
| 11 août 2025 | $85,78 | -2,17% | $87,35 | $89,06 | $84,00 | 912,9K |
| 4 août 2025 | $87,68 | +25,29% | $70,01 | $87,68 | $69,80 | 1,3M |
| 28 juil. 2025 | $69,98 | -5,75% | $74,44 | $76,69 | $69,92 | 979,0K |
| 21 juil. 2025 | $74,25 | +0,34% | $74,48 | $76,70 | $72,97 | 688,6K |
| 14 juil. 2025 | $74,00 | -0,67% | $74,04 | $75,49 | $72,19 | 1,0M |
| 7 juil. 2025 | $74,50 | -9,30% | $81,23 | $81,96 | $73,82 | 1,1M |
| 30 juin 2025 | $82,14 | +3,94% | $79,55 | $82,18 | $77,07 | 822,3K |
| 23 juin 2025 | $79,03 | +6,39% | $74,37 | $80,31 | $73,40 | 1,5M |
| 16 juin 2025 | $74,28 | -3,53% | $76,90 | $78,01 | $73,59 | 821,5K |
| 9 juin 2025 | $77,00 | -0,32% | $78,34 | $80,08 | $76,50 | 1,3M |
| 2 juin 2025 | $77,25 | +3,01% | $74,70 | $80,67 | $73,55 | 781,1K |
| 26 mai 2025 | $74,99 | +1,49% | $74,94 | $77,14 | $73,96 | 292,6K |
| 19 mai 2025 | $73,89 | -7,45% | $79,00 | $80,81 | $73,20 | 467,2K |
| 12 mai 2025 | $79,84 | +7,79% | $76,48 | $81,19 | $74,99 | 612,7K |
| 5 mai 2025 | $74,07 | +2,41% | $72,05 | $75,11 | $68,61 | 689,0K |
| 28 avr. 2025 | $72,33 | +2,55% | $69,87 | $72,60 | $68,63 | 489,7K |
| 21 avr. 2025 | $70,53 | +4,57% | $66,95 | $73,68 | $64,99 | 527,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $65,56 | +2,02% | $63,92 | $66,94 | $61,06 | 1,9M |
| 1 mai 2026 | $64,26 | -9,77% | $71,62 | $75,87 | $58,19 | 5,4M |
| 1 avr. 2026 | $71,22 | -4,99% | $75,26 | $79,48 | $68,99 | 3,2M |
| 1 mars 2026 | $74,96 | -9,64% | $82,44 | $84,72 | $72,50 | 3,7M |
| 1 févr. 2026 | $82,96 | -1,09% | $83,75 | $90,94 | $73,89 | 4,5M |
| 1 janv. 2026 | $83,87 | +7,40% | $78,17 | $88,86 | $76,77 | 4,4M |
| 1 déc. 2025 | $78,09 | +5,74% | $72,93 | $82,56 | $71,77 | 3,5M |
| 1 nov. 2025 | $73,85 | -14,40% | $85,48 | $89,57 | $66,67 | 4,1M |
| 1 oct. 2025 | $86,27 | +1,55% | $84,22 | $93,50 | $83,44 | 3,5M |
| 1 sept. 2025 | $84,95 | +2,49% | $82,40 | $86,74 | $77,57 | 2,8M |
| 1 août 2025 | $82,89 | +13,32% | $73,06 | $89,06 | $69,80 | 3,6M |
| 1 juil. 2025 | $73,15 | -6,46% | $77,90 | $82,18 | $72,19 | 4,2M |
| 1 juin 2025 | $78,20 | +4,28% | $74,70 | $80,67 | $73,40 | 4,6M |
| 1 mai 2025 | $74,99 | +5,46% | $71,00 | $81,19 | $68,61 | 2,2M |
| 1 avr. 2025 | $71,11 | -1,73% | $71,81 | $73,78 | $62,77 | 2,6M |
| 1 mars 2025 | $72,36 | -10,69% | $81,45 | $83,95 | $69,99 | 2,4M |
| 1 févr. 2025 | $81,02 | -8,67% | $88,04 | $89,46 | $77,50 | 2,2M |
| 1 janv. 2025 | $88,71 | 0,00% | $89,53 | $91,97 | $86,04 | 1,7M |
| 1 déc. 2024 | $88,71 | -10,18% | $99,01 | $101,20 | $88,68 | 2,1M |
| 1 nov. 2024 | $98,76 | +23,17% | $81,17 | $99,88 | $80,66 | 2,8M |
| 1 oct. 2024 | $80,18 | -5,26% | $84,00 | $85,33 | $76,18 | 2,3M |
| 1 sept. 2024 | $84,63 | -1,13% | $85,79 | $87,96 | $82,33 | 1,9M |
| 1 août 2024 | $85,60 | -12,21% | $97,66 | $98,24 | $79,21 | 2,8M |
| 1 juil. 2024 | $97,50 | +5,50% | $92,86 | $100,84 | $90,28 | 2,2M |
| 1 juin 2024 | $92,42 | -9,90% | $102,89 | $102,89 | $91,07 | 2,6M |
| 1 mai 2024 | $102,57 | +1,04% | $101,60 | $108,14 | $99,02 | 1,3M |
| 1 avr. 2024 | $101,51 | -10,06% | $113,63 | $113,63 | $97,36 | 1,6M |
| 1 mars 2024 | $112,87 | +6,21% | $106,58 | $113,21 | $103,17 | 1,3M |
| 1 févr. 2024 | $106,27 | +15,19% | $92,25 | $107,26 | $92,01 | 1,5M |
| 1 janv. 2024 | $92,26 | -0,94% | $93,61 | $97,18 | $91,69 | 1,3M |
| 1 déc. 2023 | $93,14 | +9,54% | $84,76 | $96,41 | $84,76 | 1,9M |
| 1 nov. 2023 | $85,03 | +1,09% | $84,75 | $88,72 | $78,08 | 1,6M |
| 1 oct. 2023 | $84,11 | -8,31% | $91,87 | $93,00 | $82,84 | 1,6M |
| 1 sept. 2023 | $91,73 | -9,03% | $101,63 | $102,63 | $91,64 | 2,0M |
| 1 août 2023 | $100,83 | -13,28% | $116,49 | $120,65 | $97,81 | 1,8M |
| 1 juil. 2023 | $116,27 | -4,22% | $121,29 | $124,11 | $114,23 | 1,4M |
| 1 juin 2023 | $121,39 | +18,84% | $102,15 | $122,04 | $100,17 | 2,1M |
| 1 mai 2023 | $102,15 | -4,05% | $105,73 | $114,68 | $92,58 | 4,0M |
| 1 avr. 2023 | $106,46 | +8,73% | $97,90 | $107,00 | $96,35 | 965,4K |
| 1 mars 2023 | $97,91 | -3,38% | $101,54 | $103,27 | $90,63 | 2,2M |
| 1 févr. 2023 | $101,33 | +2,20% | $98,41 | $104,83 | $95,01 | 1,8M |
| 1 janv. 2023 | $99,15 | +22,36% | $81,27 | $99,45 | $78,25 | 1,5M |
| 1 déc. 2022 | $81,03 | -6,23% | $87,37 | $91,34 | $78,17 | 2,0M |
| 1 nov. 2022 | $86,41 | -2,69% | $89,78 | $91,83 | $80,22 | 1,4M |
| 1 oct. 2022 | $88,80 | +16,81% | $77,05 | $90,00 | $76,25 | 1,3M |
| 1 sept. 2022 | $76,02 | -7,98% | $82,41 | $82,73 | $73,30 | 2,0M |
| 1 août 2022 | $82,61 | -36,35% | $129,86 | $131,50 | $80,13 | 3,1M |
| 1 juil. 2022 | $129,78 | +18,85% | $108,89 | $131,00 | $108,36 | 1,3M |
| 1 juin 2022 | $109,20 | -3,01% | $112,31 | $114,06 | $101,18 | 1,2M |
| 1 mai 2022 | $112,59 | +8,50% | $103,01 | $114,82 | $97,66 | 1,5M |
| 1 avr. 2022 | $103,77 | +4,34% | $100,20 | $108,17 | $98,64 | 1,6M |
| 1 mars 2022 | $99,45 | +8,13% | $91,10 | $100,58 | $89,73 | 1,5M |
| 1 févr. 2022 | $91,97 | -4,96% | $96,50 | $103,00 | $88,88 | 2,1M |
| 1 janv. 2022 | $96,77 | +1,28% | $96,58 | $102,44 | $89,66 | 1,9M |
| 1 déc. 2021 | $95,55 | +11,13% | $88,78 | $100,91 | $84,43 | 2,5M |
| 1 nov. 2021 | $85,98 | -20,29% | $108,04 | $116,01 | $84,68 | 2,1M |
| 1 oct. 2021 | $107,86 | -2,48% | $111,29 | $113,48 | $101,17 | 990,4K |
| 1 sept. 2021 | $110,60 | -5,79% | $117,88 | $120,22 | $109,65 | 1,1M |
| 1 août 2021 | $117,40 | -0,64% | $117,85 | $123,38 | $105,01 | 1,2M |
| 1 juil. 2021 | $118,16 | +1,98% | $117,40 | $122,00 | $98,03 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $65,56 | -16,05% | $0,46 | -15,46% | $78,17 | $90,94 | $58,19 | 23,2M |
| 2025 | $78,09 | -11,97% | $1,80 | -9,96% | $89,53 | $93,50 | $62,77 | 37,7M |
| 2024 | $88,71 | -4,76% | $1,76 | -2,88% | $93,61 | $113,63 | $76,18 | 23,7M |
| 2023 | $93,14 | +14,95% | $1,72 | +17,07% | $81,27 | $124,11 | $78,08 | 22,9M |
| 2022 | $81,03 | -15,20% | $1,64 | -13,50% | $96,58 | $131,50 | $73,30 | 20,8M |
| 2021 | $95,55 | -20,54% | $1,46 | -19,34% | $121,21 | $143,67 | $84,43 | 17,7M |
| 2020 | $120,25 | +5,16% | $0,32 | +5,44% | $114,31 | $134,11 | $45,13 | 28,0M |
| 2019 | $114,35 | +11,72% | $1,14 | +12,85% | $101,10 | $148,48 | $99,02 | 22,6M |
| 2018 | $102,35 | +41,76% | $0,92 | +43,03% | $72,65 | $129,65 | $71,70 | 16,1M |
| 2017 | $72,20 | +2,85% | $0,80 | +3,99% | $70,45 | $78,00 | $56,50 | 14,5M |
| 2016 | $70,20 | +30,77% | $0,68 | +32,06% | $52,83 | $72,65 | $45,62 | 21,5M |
| 2015 | $53,68 | +27,93% | $0,60 | +29,36% | $41,97 | $56,37 | $38,17 | 18,8M |
| 2014 | $41,96 | +19,00% | $0,48 | +20,38% | $34,90 | $44,00 | $29,56 | 9,1M |
| 2013 | $35,26 | +28,03% | $0,40 | +29,46% | $28,00 | $35,84 | $22,80 | 10,9M |
| 2012 | $27,54 | +39,94% | $0,76 | +43,74% | $20,00 | $28,40 | $18,51 | 12,9M |
| 2011 | $19,68 | -0,71% | $0,32 | +0,89% | $20,01 | $26,23 | $16,58 | 12,5M |
| 2010 | $19,82 | +17,07% | - | +17,07% | $17,20 | $20,92 | $14,97 | 11,0M |
| 2009 | $16,93 | +27,01% | - | +27,01% | $13,38 | $17,42 | $6,71 | 11,7M |
| 2008 | $13,33 | -7,24% | - | -7,24% | $14,12 | $21,00 | $9,00 | 21,0M |
| 2007 | $14,37 | +17,31% | - | +17,31% | $12,35 | $15,77 | $11,89 | 12,5M |
| 2006 | $12,25 | -33,68% | - | -33,68% | $18,57 | $19,85 | $10,99 | 14,9M |
| 2005 | $18,47 | +19,78% | - | +19,78% | $15,32 | $20,70 | $13,27 | 13,0M |
| 2004 | $15,42 | -1,97% | - | -1,97% | $16,00 | $16,36 | $12,00 | 14,4M |
| 2003 | $15,73 | +41,08% | - | +41,08% | $11,16 | $16,03 | $9,65 | 20,8M |
| 2002 | $11,15 | -31,00% | - | -31,00% | $16,30 | $20,31 | $9,05 | 42,8M |
| 2001 | $16,16 | +104,04% | - | +104,04% | $7,91 | $21,37 | $7,04 | 56,6M |
| 2000 | $7,92 | +179,86% | - | +179,86% | $2,79 | $8,46 | $2,75 | 11,0M |
| 1999 | $2,83 | -5,67% | - | -5,67% | $2,58 | $3,21 | $2,42 | 3,1M |
| 1998 | $3,00 | -25,00% | - | -25,00% | $4,04 | $4,79 | $2,33 | 5,3M |
| 1997 | $4,00 | +23,08% | - | +23,08% | $3,25 | $4,00 | $2,96 | 4,2M |
| 1996 | $3,25 | -15,14% | - | -15,14% | $3,83 | $4,17 | $2,92 | 3,0M |
| 1995 | $3,83 | +2,13% | - | +2,13% | $3,92 | $4,25 | $2,75 | 5,0M |
| 1994 | $3,75 | +13,98% | - | +13,98% | $3,29 | $4,04 | $2,17 | 5,5M |
| 1993 | $3,29 | +48,87% | - | +48,87% | $2,04 | $5,04 | $2,00 | 9,1M |
| 1992 | $2,21 | -98,35% | - | -98,35% | $2,42 | $2,46 | $1,42 | 5,8M |
| 1970 | $134,06 | 0,00% | - | 0,00% | $133,49 | $134,06 | $133,49 | 14,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment U.S. Physical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
U.S. Physical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
U.S. Physical
USPH
|
1,12B Small-cap | 6,88 % | 4,31 % | -15,98 % | -19,26 % | -16,94 % | -14,86 % | -43,03 % | -40,86 % | 13,98 % | 174,65 % | 349,04 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1 019,34 % | 1 144,15 % |
| 1,91B Small-cap | 8,46 % | 8,36 % | 25,04 % | 7,40 % | 14,47 % | 73,57 % | 75,20 % | -20,69 % | -64,71 % | -31,34 % | 9,12 % | |
|
Surgery Partners
SGRY
|
1,86B Small-cap | 9,24 % | 8,46 % | 22,11 % | -2,01 % | -0,85 % | -32,67 % | -62,68 % | -76,34 % | -2,17 % | -16,93 % | -16,93 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
Astrana Health
ASTH
|
1,88B Small-cap | -0,03 % | 0,31 % | 56,02 % | 72,11 % | 52,18 % | 49,98 % | 24,10 % | -27,77 % | 642,69 % | 657,25 % | 657,25 % |
Calculez vos rendements d'investissement U.S. Physical
Analyse de performance d'investissement à long terme
U.S. Physical stock price in Jul 2016 was $60,04, A $1 000,00 lump sum investment in U.S. Physical made 9 years ago would be worth approximately $1 297,14 today, representing a positive return of 29,71 %. This translates to an annualized return (CAGR) of 2,66 %. During this period, U.S. Physical paid out $12,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 297,14
Rendement annuel (TCAC)
2,66 %
Total des dividendes
$205,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action U.S. Physical (USPH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, U.S. Physical a délivré un rendement total de -14,9%.
- Plus haut 52 semaines a atteint 93,50 $ le N/A.
- Plus bas 52 semaines a touché 58,19 $ le N/A.
- Prix actuel se négocie à 65,52 $ en date du July 21, 2026.
- Quel est le rendement total de l'action U.S. Physical (USPH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans U.S. Physical (usph) aurait grandi à approximativement 5 914,00 $ en date du July 21, 2026, représentant un rendement total de -40,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action U.S. Physical se compare-t-il au secteur Healthcare ?
U.S. Physical (usph) a délivré un rendement annualisé de 1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans U.S. Physical aurait grandi à 11 398,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour U.S. Physical ?
U.S. Physical (usph) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 14,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que U.S. Physical a historiquement atteinte ?
U.S. Physical (usph) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+14,0%)
Rendements négatifs : 12 months (-14,9%), 3 years (-43,0%), 5 years (-40,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.