Universal (UVV) | Historique des prix et rendements | 1973 - 2026
Universal Corporation Small-cap Consumer Defensive
Graphique historique des prix Universal
Données historiques des prix Universal
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $53,33 | -1,11% | $53,50 | $53,92 | $52,89 | 202,6K |
| 12 juin 2026 | $53,93 | +1,26% | $53,30 | $54,49 | $53,26 | 189,6K |
| 11 juin 2026 | $53,26 | -1,97% | $54,45 | $54,51 | $53,20 | 145,4K |
| 10 juin 2026 | $54,33 | +2,49% | $53,60 | $54,40 | $53,56 | 248,2K |
| 9 juin 2026 | $53,01 | +0,49% | $52,75 | $53,30 | $52,43 | 197,5K |
| 8 juin 2026 | $52,75 | -1,88% | $53,76 | $53,90 | $52,74 | 212,5K |
| 5 juin 2026 | $53,76 | +1,68% | $53,25 | $54,05 | $52,72 | 192,5K |
| 4 juin 2026 | $52,87 | -0,40% | $53,62 | $54,08 | $52,77 | 235,0K |
| 3 juin 2026 | $53,08 | -2,39% | $54,04 | $54,32 | $52,78 | 296,5K |
| 2 juin 2026 | $54,38 | +0,46% | $54,06 | $55,25 | $53,61 | 327,1K |
| 1 juin 2026 | $54,13 | +4,36% | $52,25 | $54,55 | $52,25 | 405,5K |
| 29 mai 2026 | $51,87 | +1,39% | $49,79 | $52,72 | $49,19 | 668,6K |
| 28 mai 2026 | $51,16 | -7,37% | $54,88 | $55,21 | $49,95 | 1,1M |
| 27 mai 2026 | $55,23 | +1,23% | $54,86 | $55,36 | $54,71 | 160,8K |
| 26 mai 2026 | $54,56 | +0,07% | $54,42 | $54,84 | $54,23 | 146,4K |
| 22 mai 2026 | $54,52 | -0,20% | $54,49 | $54,91 | $54,02 | 117,1K |
| 21 mai 2026 | $54,63 | -0,29% | $54,55 | $54,93 | $54,21 | 119,1K |
| 20 mai 2026 | $54,79 | +0,72% | $54,43 | $55,17 | $54,26 | 174,9K |
| 19 mai 2026 | $54,40 | -0,11% | $54,57 | $55,11 | $54,35 | 144,4K |
| 18 mai 2026 | $54,46 | +1,81% | $53,57 | $54,59 | $53,57 | 94,0K |
| 15 mai 2026 | $53,49 | -0,80% | $54,08 | $54,11 | $53,24 | 173,3K |
| 14 mai 2026 | $53,92 | +0,22% | $54,10 | $54,70 | $53,81 | 154,0K |
| 13 mai 2026 | $53,80 | +0,17% | $53,69 | $54,50 | $53,57 | 168,2K |
| 12 mai 2026 | $53,71 | +0,21% | $53,80 | $54,47 | $53,53 | 166,8K |
| 11 mai 2026 | $53,60 | -0,19% | $53,95 | $54,42 | $53,56 | 140,3K |
| 8 mai 2026 | $53,70 | -0,11% | $53,93 | $54,23 | $53,65 | 111,3K |
| 7 mai 2026 | $53,76 | -0,26% | $53,89 | $54,68 | $53,75 | 168,5K |
| 6 mai 2026 | $53,90 | -0,33% | $54,28 | $54,46 | $53,49 | 157,6K |
| 5 mai 2026 | $54,08 | +0,43% | $53,84 | $54,50 | $53,61 | 151,1K |
| 4 mai 2026 | $53,85 | -0,74% | $53,85 | $54,50 | $53,45 | 176,3K |
| 1 mai 2026 | $54,25 | +1,25% | $53,82 | $54,34 | $53,50 | 172,4K |
| 30 avr. 2026 | $53,58 | +2,12% | $52,71 | $53,93 | $52,71 | 173,2K |
| 29 avr. 2026 | $52,47 | -2,78% | $53,81 | $53,91 | $52,37 | 213,4K |
| 28 avr. 2026 | $53,97 | +0,65% | $54,21 | $54,66 | $53,75 | 254,3K |
| 24 avr. 2026 | $53,67 | -0,19% | $53,75 | $53,89 | $53,22 | 136,3K |
| 23 avr. 2026 | $53,77 | +2,61% | $52,72 | $53,86 | $52,72 | 228,0K |
| 22 avr. 2026 | $52,40 | +1,04% | $51,93 | $52,93 | $51,93 | 280,3K |
| 21 avr. 2026 | $51,86 | +0,39% | $51,60 | $51,99 | $51,45 | 184,2K |
| 20 avr. 2026 | $51,66 | -1,52% | $52,49 | $52,61 | $51,64 | 223,0K |
| 17 avr. 2026 | $52,46 | +1,27% | $51,69 | $52,75 | $51,59 | 228,1K |
| 16 avr. 2026 | $51,80 | +1,55% | $50,81 | $51,82 | $50,79 | 196,8K |
| 15 avr. 2026 | $51,01 | -2,89% | $51,46 | $51,71 | $50,95 | 215,2K |
| 14 avr. 2026 | $52,53 | -1,57% | $53,12 | $53,41 | $52,43 | 278,5K |
| 13 avr. 2026 | $53,37 | -0,11% | $53,51 | $53,92 | $52,85 | 222,7K |
| 10 avr. 2026 | $53,43 | -0,24% | $53,54 | $53,54 | $53,12 | 165,3K |
| 9 avr. 2026 | $53,56 | +0,87% | $52,69 | $53,81 | $52,69 | 145,2K |
| 8 avr. 2026 | $53,10 | +1,53% | $52,36 | $53,38 | $52,36 | 210,8K |
| 7 avr. 2026 | $52,30 | -0,74% | $52,75 | $53,23 | $52,24 | 192,7K |
| 6 avr. 2026 | $52,69 | +0,19% | $52,64 | $53,10 | $52,50 | 154,6K |
| 2 avr. 2026 | $52,59 | +0,54% | $52,82 | $53,12 | $52,49 | 161,2K |
| 1 avr. 2026 | $52,31 | -0,74% | $52,61 | $52,96 | $51,73 | 231,0K |
| 31 mars 2026 | $52,70 | -0,68% | $53,31 | $53,38 | $52,60 | 160,9K |
| 30 mars 2026 | $53,06 | +0,59% | $52,79 | $53,47 | $52,50 | 146,8K |
| 27 mars 2026 | $52,75 | +0,15% | $52,50 | $53,22 | $52,50 | 136,6K |
| 26 mars 2026 | $52,67 | +1,39% | $52,21 | $52,82 | $52,03 | 159,6K |
| 25 mars 2026 | $51,95 | +1,11% | $51,61 | $52,11 | $51,15 | 143,7K |
| 24 mars 2026 | $51,38 | +0,20% | $51,28 | $52,07 | $51,11 | 149,4K |
| 23 mars 2026 | $51,28 | +0,85% | $51,47 | $51,80 | $50,90 | 204,4K |
| 20 mars 2026 | $50,85 | -1,42% | $51,40 | $51,43 | $50,76 | 761,5K |
| 19 mars 2026 | $51,58 | -0,85% | $51,86 | $52,17 | $51,45 | 179,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $53,93 | +0,32% | $53,76 | $54,51 | $52,43 | 993,2K |
| 1 juin 2026 | $53,76 | +3,64% | $52,25 | $55,25 | $52,19 | 1,5M |
| 25 mai 2026 | $51,87 | -4,86% | $54,42 | $55,36 | $49,19 | 2,1M |
| 18 mai 2026 | $54,52 | +1,93% | $53,57 | $55,17 | $53,57 | 680,4K |
| 11 mai 2026 | $53,49 | -0,39% | $53,95 | $54,70 | $53,24 | 802,6K |
| 4 mai 2026 | $53,70 | -1,01% | $53,85 | $54,68 | $53,45 | 764,8K |
| 27 avr. 2026 | $54,25 | +1,08% | $53,61 | $54,66 | $52,37 | 947,5K |
| 20 avr. 2026 | $53,67 | +2,31% | $52,49 | $53,89 | $51,45 | 1,1M |
| 13 avr. 2026 | $52,46 | -1,82% | $53,51 | $53,92 | $50,79 | 1,1M |
| 6 avr. 2026 | $53,43 | +1,60% | $52,64 | $53,81 | $52,24 | 868,6K |
| 30 mars 2026 | $52,59 | -0,30% | $52,79 | $53,47 | $51,73 | 699,9K |
| 23 mars 2026 | $52,75 | +3,74% | $51,47 | $53,22 | $50,90 | 793,7K |
| 16 mars 2026 | $50,85 | -4,26% | $53,40 | $53,71 | $50,76 | 1,4M |
| 9 mars 2026 | $53,11 | +0,30% | $52,43 | $53,22 | $51,60 | 964,8K |
| 2 mars 2026 | $52,95 | -1,45% | $52,92 | $53,88 | $52,14 | 1,1M |
| 23 févr. 2026 | $53,73 | -0,11% | $53,79 | $54,53 | $52,74 | 1,0M |
| 16 févr. 2026 | $53,79 | +0,62% | $53,96 | $54,14 | $52,50 | 876,5K |
| 9 févr. 2026 | $53,46 | -7,54% | $54,09 | $54,09 | $51,24 | 1,8M |
| 2 févr. 2026 | $57,82 | +2,17% | $56,73 | $59,38 | $56,73 | 1,0M |
| 26 janv. 2026 | $56,59 | +3,49% | $55,01 | $56,85 | $54,79 | 952,5K |
| 19 janv. 2026 | $54,68 | +0,66% | $54,16 | $55,07 | $53,63 | 534,4K |
| 12 janv. 2026 | $54,32 | -0,31% | $53,76 | $56,02 | $53,53 | 873,1K |
| 5 janv. 2026 | $54,49 | +3,63% | $52,50 | $54,65 | $51,84 | 907,5K |
| 29 déc. 2025 | $52,58 | -1,07% | $53,15 | $53,50 | $52,39 | 655,6K |
| 22 déc. 2025 | $53,15 | -1,28% | $53,82 | $54,24 | $52,85 | 529,1K |
| 15 déc. 2025 | $53,84 | -0,22% | $54,00 | $55,14 | $53,70 | 1,1M |
| 8 déc. 2025 | $53,96 | +3,27% | $52,22 | $54,15 | $51,87 | 760,5K |
| 1 déc. 2025 | $52,25 | -0,97% | $52,72 | $53,25 | $52,00 | 717,3K |
| 24 nov. 2025 | $52,76 | -0,45% | $52,82 | $53,46 | $51,74 | 865,8K |
| 17 nov. 2025 | $53,00 | +0,15% | $53,04 | $53,43 | $52,11 | 841,3K |
| 10 nov. 2025 | $52,92 | -0,75% | $53,08 | $54,07 | $52,00 | 850,9K |
| 3 nov. 2025 | $53,32 | +5,21% | $50,50 | $56,15 | $50,00 | 1,5M |
| 27 oct. 2025 | $50,68 | -5,09% | $53,29 | $53,40 | $49,96 | 1,2M |
| 20 oct. 2025 | $53,40 | -0,50% | $53,65 | $53,91 | $52,26 | 729,3K |
| 13 oct. 2025 | $53,67 | +1,76% | $52,74 | $53,82 | $51,90 | 717,8K |
| 6 oct. 2025 | $52,74 | -4,87% | $55,44 | $55,65 | $52,51 | 949,9K |
| 29 sept. 2025 | $55,44 | -1,51% | $56,00 | $56,40 | $55,02 | 969,1K |
| 22 sept. 2025 | $56,29 | +1,86% | $55,28 | $56,48 | $54,06 | 1,0M |
| 15 sept. 2025 | $55,26 | -0,34% | $55,64 | $57,02 | $54,71 | 1,7M |
| 8 sept. 2025 | $55,45 | -0,11% | $55,51 | $56,32 | $54,72 | 875,2K |
| 1 sept. 2025 | $55,51 | -0,79% | $55,56 | $55,73 | $54,26 | 842,1K |
| 25 août 2025 | $55,95 | -1,27% | $56,25 | $56,66 | $54,50 | 951,1K |
| 18 août 2025 | $56,67 | +6,02% | $53,54 | $56,94 | $53,50 | 1,0M |
| 11 août 2025 | $53,45 | +2,06% | $52,50 | $54,36 | $52,18 | 1,3M |
| 4 août 2025 | $52,37 | -3,00% | $54,02 | $54,63 | $50,00 | 1,5M |
| 28 juil. 2025 | $53,99 | -1,60% | $54,78 | $55,85 | $53,90 | 1,3M |
| 21 juil. 2025 | $54,87 | +0,73% | $54,50 | $56,00 | $53,61 | 2,2M |
| 14 juil. 2025 | $54,47 | -6,75% | $57,00 | $57,13 | $54,02 | 1,6M |
| 7 juil. 2025 | $58,41 | -0,71% | $58,90 | $59,21 | $56,50 | 1,5M |
| 30 juin 2025 | $58,83 | +0,32% | $58,61 | $58,83 | $57,22 | 712,7K |
| 23 juin 2025 | $58,64 | +0,60% | $58,47 | $59,88 | $58,23 | 1,3M |
| 16 juin 2025 | $58,29 | -3,38% | $60,39 | $61,01 | $57,55 | 2,0M |
| 9 juin 2025 | $60,33 | -0,45% | $60,87 | $61,67 | $60,01 | 919,9K |
| 2 juin 2025 | $60,60 | -7,33% | $64,72 | $67,08 | $58,35 | 1,6M |
| 26 mai 2025 | $65,39 | +10,25% | $59,42 | $67,33 | $58,68 | 1,5M |
| 19 mai 2025 | $59,31 | +3,80% | $57,08 | $59,31 | $56,56 | 832,4K |
| 12 mai 2025 | $57,14 | -1,55% | $58,12 | $58,74 | $54,81 | 1,0M |
| 5 mai 2025 | $58,04 | -0,68% | $58,33 | $59,83 | $57,60 | 799,6K |
| 28 avr. 2025 | $58,44 | +0,98% | $57,72 | $59,05 | $56,94 | 1,1M |
| 21 avr. 2025 | $57,87 | +12,02% | $51,75 | $58,20 | $51,45 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $53,93 | +3,97% | $52,25 | $55,25 | $52,19 | 2,5M |
| 1 mai 2026 | $51,87 | -3,19% | $53,82 | $55,36 | $49,19 | 4,5M |
| 1 avr. 2026 | $53,58 | +1,67% | $52,61 | $54,66 | $50,79 | 4,2M |
| 1 mars 2026 | $52,70 | -1,92% | $52,92 | $53,88 | $50,76 | 4,6M |
| 1 févr. 2026 | $53,73 | -5,05% | $56,73 | $59,38 | $51,24 | 4,7M |
| 1 janv. 2026 | $56,59 | +7,28% | $53,15 | $56,85 | $51,84 | 3,4M |
| 1 déc. 2025 | $52,75 | -0,02% | $52,72 | $55,14 | $51,87 | 3,6M |
| 1 nov. 2025 | $52,76 | +4,10% | $50,50 | $56,15 | $50,00 | 4,1M |
| 1 oct. 2025 | $50,68 | -9,29% | $55,62 | $56,40 | $49,96 | 4,2M |
| 1 sept. 2025 | $55,87 | -0,14% | $55,56 | $57,02 | $54,06 | 4,8M |
| 1 août 2025 | $55,95 | +2,72% | $55,00 | $56,94 | $50,00 | 5,0M |
| 1 juil. 2025 | $54,47 | -6,47% | $58,25 | $59,21 | $53,61 | 6,8M |
| 1 juin 2025 | $58,24 | -10,93% | $64,72 | $67,08 | $57,55 | 6,0M |
| 1 mai 2025 | $65,39 | +12,22% | $58,19 | $67,33 | $54,81 | 4,5M |
| 1 avr. 2025 | $58,27 | +3,96% | $56,21 | $58,76 | $50,54 | 4,9M |
| 1 mars 2025 | $56,05 | +4,55% | $53,29 | $57,08 | $53,00 | 3,3M |
| 1 févr. 2025 | $53,61 | +0,92% | $51,94 | $54,22 | $51,63 | 2,8M |
| 1 janv. 2025 | $53,12 | -3,14% | $55,32 | $55,70 | $49,40 | 2,7M |
| 1 déc. 2024 | $54,84 | -3,99% | $56,81 | $57,68 | $53,54 | 3,0M |
| 1 nov. 2024 | $57,12 | +12,18% | $51,14 | $59,13 | $50,05 | 3,2M |
| 1 oct. 2024 | $50,92 | -4,12% | $53,10 | $53,25 | $49,55 | 2,9M |
| 1 sept. 2024 | $53,11 | -2,19% | $54,05 | $54,47 | $49,85 | 2,9M |
| 1 août 2024 | $54,30 | +1,65% | $53,43 | $55,07 | $49,05 | 2,7M |
| 1 juil. 2024 | $53,42 | +10,85% | $48,41 | $54,50 | $46,26 | 3,3M |
| 1 juin 2024 | $48,19 | +0,48% | $48,04 | $48,59 | $45,19 | 3,7M |
| 1 mai 2024 | $47,96 | -6,75% | $51,44 | $54,54 | $45,55 | 4,1M |
| 1 avr. 2024 | $51,43 | -0,56% | $51,84 | $52,28 | $47,74 | 6,2M |
| 1 mars 2024 | $51,72 | +7,73% | $48,09 | $52,66 | $47,36 | 8,6M |
| 1 févr. 2024 | $48,01 | -17,15% | $58,26 | $59,91 | $47,50 | 4,0M |
| 1 janv. 2024 | $57,95 | -13,92% | $67,00 | $67,80 | $57,41 | 3,5M |
| 1 déc. 2023 | $67,32 | +19,66% | $56,05 | $67,50 | $55,96 | 6,5M |
| 1 nov. 2023 | $56,26 | +25,02% | $45,08 | $56,55 | $44,43 | 2,4M |
| 1 oct. 2023 | $45,00 | -4,68% | $47,28 | $47,80 | $44,40 | 2,2M |
| 1 sept. 2023 | $47,21 | -0,86% | $47,82 | $48,65 | $45,85 | 2,8M |
| 1 août 2023 | $47,62 | -5,83% | $50,50 | $51,04 | $46,85 | 2,6M |
| 1 juil. 2023 | $50,57 | +1,26% | $49,93 | $50,65 | $48,22 | 3,2M |
| 1 juin 2023 | $49,94 | -3,12% | $51,67 | $53,34 | $49,55 | 3,2M |
| 1 mai 2023 | $51,55 | -6,08% | $54,95 | $55,74 | $51,53 | 2,1M |
| 1 avr. 2023 | $54,89 | +3,78% | $52,99 | $55,03 | $51,72 | 2,0M |
| 1 mars 2023 | $52,89 | +4,55% | $50,68 | $52,98 | $49,53 | 3,3M |
| 1 févr. 2023 | $50,59 | -6,95% | $54,40 | $55,75 | $50,26 | 2,3M |
| 1 janv. 2023 | $54,37 | +2,95% | $53,13 | $54,92 | $51,04 | 2,4M |
| 1 déc. 2022 | $52,81 | -7,20% | $57,02 | $57,70 | $51,54 | 3,3M |
| 1 nov. 2022 | $56,91 | +12,45% | $50,84 | $57,83 | $48,99 | 2,0M |
| 1 oct. 2022 | $50,61 | +9,93% | $46,48 | $50,89 | $43,64 | 2,8M |
| 1 sept. 2022 | $46,04 | -9,80% | $50,97 | $51,73 | $45,96 | 3,2M |
| 1 août 2022 | $51,04 | -8,71% | $55,87 | $56,57 | $50,76 | 3,1M |
| 1 juil. 2022 | $55,91 | -7,59% | $60,40 | $61,13 | $52,68 | 2,9M |
| 1 juin 2022 | $60,50 | -4,99% | $64,08 | $64,08 | $55,22 | 3,2M |
| 1 mai 2022 | $63,68 | +10,08% | $58,06 | $64,13 | $56,14 | 2,3M |
| 1 avr. 2022 | $57,85 | -0,38% | $58,41 | $61,48 | $57,05 | 2,4M |
| 1 mars 2022 | $58,07 | +7,32% | $54,04 | $58,28 | $53,48 | 3,6M |
| 1 févr. 2022 | $54,11 | -0,59% | $54,35 | $55,69 | $49,79 | 2,4M |
| 1 janv. 2022 | $54,43 | -0,89% | $55,00 | $57,83 | $53,79 | 2,7M |
| 1 déc. 2021 | $54,92 | +17,93% | $47,11 | $54,97 | $46,95 | 3,0M |
| 1 nov. 2021 | $46,57 | -0,91% | $47,13 | $50,79 | $46,24 | 2,0M |
| 1 oct. 2021 | $47,00 | -2,75% | $48,47 | $50,70 | $46,91 | 2,0M |
| 1 sept. 2021 | $48,33 | -4,49% | $50,86 | $51,64 | $46,77 | 2,3M |
| 1 août 2021 | $50,60 | -2,99% | $52,50 | $53,03 | $48,05 | 2,3M |
| 1 juil. 2021 | $52,16 | -8,44% | $57,24 | $57,67 | $50,50 | 2,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $53,93 | +2,24% | $0,82 | +3,78% | $53,15 | $59,38 | $49,19 | 23,9M |
| 2025 | $52,75 | -3,81% | $3,26 | +2,08% | $55,32 | $67,33 | $49,40 | 52,6M |
| 2024 | $54,84 | -18,54% | $3,22 | -13,73% | $67,00 | $67,80 | $45,19 | 48,1M |
| 2023 | $67,32 | +27,48% | $3,18 | +33,47% | $53,13 | $67,50 | $44,40 | 34,9M |
| 2022 | $52,81 | -3,84% | $3,93 | +3,31% | $55,00 | $64,13 | $43,64 | 33,9M |
| 2021 | $54,92 | +12,98% | $3,10 | +19,31% | $48,96 | $60,95 | $44,93 | 30,9M |
| 2020 | $48,61 | -14,81% | $3,06 | -9,45% | $57,05 | $58,30 | $37,04 | 41,6M |
| 2019 | $57,06 | +5,37% | $3,02 | +11,01% | $53,55 | $63,18 | $49,07 | 38,9M |
| 2018 | $54,15 | +3,14% | $2,60 | +8,08% | $52,60 | $76,98 | $45,95 | 52,9M |
| 2017 | $52,50 | -17,65% | $2,16 | -14,27% | $64,00 | $83,35 | $52,05 | 62,7M |
| 2016 | $63,75 | +13,68% | $2,12 | +17,53% | $55,08 | $64,20 | $49,95 | 44,4M |
| 2015 | $56,08 | +27,51% | $2,08 | +32,23% | $44,05 | $58,89 | $38,98 | 64,6M |
| 2014 | $43,98 | -19,45% | $2,04 | -15,71% | $54,50 | $60,10 | $38,30 | 67,4M |
| 2013 | $54,60 | +9,40% | $2,00 | +13,32% | $50,96 | $63,59 | $48,13 | 45,3M |
| 2012 | $49,91 | +8,59% | $1,96 | +12,79% | $46,68 | $52,75 | $43,57 | 43,7M |
| 2011 | $45,96 | +12,92% | $1,92 | +17,61% | $40,97 | $47,70 | $35,02 | 70,1M |
| 2010 | $40,70 | -10,77% | $1,88 | -6,71% | $46,28 | $56,21 | $35,36 | 62,6M |
| 2009 | $45,61 | +52,70% | $1,84 | +58,81% | $30,10 | $49,74 | $25,35 | 75,7M |
| 2008 | $29,87 | -41,68% | $1,80 | -38,17% | $51,22 | $68,04 | $29,22 | 97,7M |
| 2007 | $51,22 | +4,51% | $1,76 | +8,10% | $49,02 | $67,03 | $41,23 | 90,7M |
| 2006 | $49,01 | +13,03% | $0,86 | +15,01% | $43,50 | $50,34 | $34,58 | 53,9M |
| 2005 | $43,36 | -9,36% | $1,68 | -5,86% | $47,94 | $50,72 | $36,08 | 27,4M |
| 2004 | $47,84 | +8,31% | $1,56 | +11,83% | $44,26 | $53,72 | $42,01 | 25,8M |
| 2003 | $44,17 | +19,51% | $1,44 | +23,41% | $36,96 | $44,51 | $35,11 | 22,0M |
| 2002 | $36,96 | +1,51% | $1,36 | +5,24% | $36,50 | $43,50 | $31,15 | 24,2M |
| 2001 | $36,41 | +4,03% | $1,28 | +7,66% | $35,25 | $43,37 | $29,75 | 20,5M |
| 2000 | $35,00 | +53,44% | $1,24 | +58,90% | $22,69 | $36,38 | $13,50 | 21,8M |
| 1999 | $22,81 | -35,05% | $1,20 | -31,63% | $35,12 | $35,75 | $19,44 | 24,2M |
| 1998 | $35,12 | -14,59% | $1,12 | -11,85% | $40,88 | $49,50 | $31,50 | 30,8M |
| 1997 | $41,12 | +28,02% | $1,08 | +31,40% | $32,00 | $41,69 | $27,88 | 18,8M |
| 1996 | $32,12 | +31,75% | $1,04 | +36,04% | $24,25 | $32,75 | $22,25 | 14,8M |
| 1995 | $24,38 | +22,64% | $0,50 | +25,19% | $19,62 | $24,62 | $18,88 | 10,1M |
| 1994 | $19,88 | -22,40% | - | -22,40% | $25,62 | $26,25 | $17,50 | 16,8M |
| 1993 | $25,62 | -24,91% | - | -24,91% | $33,50 | $33,75 | $21,75 | 21,0M |
| 1992 | $34,12 | +0,35% | - | +0,35% | $33,50 | $34,25 | $22,25 | 19,3M |
| 1991 | $34,00 | +186,20% | - | +186,20% | $12,12 | $34,00 | $11,81 | 20,8M |
| 1990 | $11,88 | -33,07% | - | -33,07% | $17,69 | $18,06 | $11,00 | 13,4M |
| 1989 | $17,75 | +7,58% | - | +7,58% | $16,50 | $19,50 | $16,50 | 13,7M |
| 1988 | $16,50 | +6,87% | - | +6,87% | $15,50 | $16,88 | $13,94 | 7,4M |
| 1987 | $15,44 | +14,88% | - | +14,88% | $13,50 | $18,38 | $12,81 | 9,0M |
| 1986 | $13,44 | +10,89% | - | +10,89% | $12,12 | $15,50 | $11,62 | 13,9M |
| 1985 | $12,12 | +21,93% | - | +21,93% | $9,88 | $12,25 | $9,38 | 13,0M |
| 1984 | $9,94 | +15,72% | - | +15,72% | $8,69 | $11,00 | $7,62 | 7,6M |
| 1983 | $8,59 | +28,98% | - | +28,98% | $6,72 | $10,56 | $6,62 | 8,9M |
| 1982 | $6,66 | +9,90% | - | +9,90% | $6,19 | $8,50 | $5,62 | 8,4M |
| 1981 | $6,06 | -23,96% | - | -23,96% | $8,12 | $8,72 | $5,44 | 4,8M |
| 1980 | $7,97 | +60,36% | - | +60,36% | $4,47 | $8,56 | $3,88 | 5,2M |
| 1979 | $4,97 | +13,99% | - | +13,99% | $4,97 | $4,97 | $4,97 | N/A |
| 1978 | $4,36 | +2,59% | - | +2,59% | $4,33 | $4,36 | $4,33 | N/A |
| 1977 | $4,25 | +37,54% | - | +37,54% | $3,80 | $4,25 | $3,80 | N/A |
| 1976 | $3,09 | -33,69% | - | -33,69% | $2,77 | $3,09 | $2,77 | N/A |
| 1975 | $4,66 | +46,08% | - | +46,08% | $4,50 | $4,94 | $4,50 | N/A |
| 1974 | $3,19 | -5,62% | - | -5,62% | $3,34 | $3,53 | $3,12 | N/A |
| 1973 | $3,38 | -94,00% | - | -94,00% | $4,06 | $4,06 | $3,38 | 356,0K |
| 1970 | $56,38 | 0,00% | - | 0,00% | $56,43 | $56,43 | $56,38 | 36,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Universal a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Universal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Universal
UVV
|
1,34B Small-cap | 1,10 % | -0,30 % | 0,76 % | -2,50 % | 1,43 % | -10,61 % | 6,54 % | 0,07 % | -1,30 % | 44,74 % | 45,76 % |
|
Altria Group
MO
|
112,27B Large-cap | -2,38 % | -4,79 % | 3,05 % | 17,77 % | 21,43 % | 20,28 % | 63,24 % | 55,34 % | 10,00 % | 165,66 % | 1,50 % |
|
Rlx Technology
RLX
|
2,80B Mid-cap | 2,03 % | -6,94 % | -11,84 % | -16,25 % | -13,36 % | -4,65 % | 5,67 % | -77,20 % | -93,05 % | -93,05 % | -93,05 % |
| 263,69B Mega-cap | 3,27 % | -4,11 % | 4,02 % | 14,77 % | 13,42 % | -0,02 % | 94,22 % | 85,23 % | 82,96 % | 169,13 % | 273,15 % | |
|
Ispire Technology
ISPR
|
97,97M Micro-cap | -8,19 % | -7,65 % | -9,77 % | -42,49 % | -45,10 % | -35,22 % | -78,47 % | -77,40 % | -77,40 % | -77,40 % | -77,40 % |
|
Greenlane Holdings
GNLN
|
2,45M Micro-cap | 2,96 % | -17,41 % | -50,24 % | -85,93 % | -75,24 % | -56,27 % | -99,98 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % |
Calculez vos rendements d'investissement Universal
Analyse de performance d'investissement à long terme
Universal stock price in Jul 2016 was $59,28, A $1 000,00 lump sum investment in Universal made 9 years ago would be worth approximately $1 386,81 today, representing a positive return of 38,68 %. This translates to an annualized return (CAGR) of 3,36 %. During this period, Universal paid out $28,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 386,81
Rendement annuel (TCAC)
3,36 %
Total des dividendes
$487,18
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Universal (UVV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Universal a délivré un rendement total de -10,6%.
- Plus haut 52 semaines a atteint 61,01 $ le N/A.
- Plus bas 52 semaines a touché 49,19 $ le N/A.
- Prix actuel se négocie à 53,33 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Universal (UVV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Universal (uvv) aurait grandi à approximativement 10 007,00 $ en date du July 20, 2026, représentant un rendement total de 0,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Universal se compare-t-il au secteur Consumer Defensive ?
Universal (uvv) a délivré un rendement annualisé de -0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Universal aurait grandi à 9 870,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Universal ?
Universal (uvv) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 6,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Universal a historiquement atteinte ?
Universal (uvv) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+6,5%), 5 years (+0,1%)
Rendements négatifs : 12 months (-10,6%), 10 years (-1,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.