V.F (VFC) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix V.F
Données historiques des prix V.F
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $14,52 | +0,14% | $14,65 | $14,79 | $14,16 | 6,1M |
| 6 oct. 2025 | $14,50 | -4,54% | $15,31 | $15,31 | $14,49 | 5,9M |
| 3 oct. 2025 | $15,19 | -1,30% | $15,47 | $15,59 | $15,16 | 4,5M |
| 2 oct. 2025 | $15,39 | +0,33% | $15,42 | $15,48 | $15,05 | 5,5M |
| 1 oct. 2025 | $15,34 | +6,31% | $14,49 | $15,36 | $14,31 | 6,9M |
| 30 sept. 2025 | $14,43 | -0,14% | $14,45 | $14,52 | $14,08 | 5,3M |
| 29 sept. 2025 | $14,45 | -1,90% | $14,83 | $14,84 | $14,25 | 6,5M |
| 26 sept. 2025 | $14,73 | +2,36% | $14,45 | $14,80 | $14,36 | 5,4M |
| 25 sept. 2025 | $14,39 | -2,90% | $14,68 | $14,85 | $14,16 | 7,0M |
| 24 sept. 2025 | $14,82 | -0,07% | $14,78 | $14,86 | $14,58 | 5,3M |
| 23 sept. 2025 | $14,83 | +3,49% | $14,43 | $15,11 | $14,40 | 8,4M |
| 22 sept. 2025 | $14,33 | -0,76% | $14,34 | $14,48 | $14,03 | 8,4M |
| 19 sept. 2025 | $14,44 | -4,43% | $15,13 | $15,19 | $14,43 | 8,7M |
| 18 sept. 2025 | $15,11 | +2,37% | $15,03 | $15,58 | $15,00 | 8,1M |
| 17 sept. 2025 | $14,76 | +0,48% | $14,93 | $15,63 | $14,67 | 10,7M |
| 16 sept. 2025 | $14,69 | -0,14% | $14,35 | $14,83 | $13,84 | 13,2M |
| 15 sept. 2025 | $14,71 | -1,01% | $15,37 | $15,37 | $14,42 | 13,3M |
| 12 sept. 2025 | $14,86 | -4,01% | $15,37 | $15,53 | $14,85 | 7,0M |
| 11 sept. 2025 | $15,48 | +3,41% | $15,07 | $15,65 | $15,01 | 8,5M |
| 10 sept. 2025 | $14,97 | -1,77% | $15,14 | $15,28 | $14,84 | 5,6M |
| 9 sept. 2025 | $15,24 | -2,06% | $15,56 | $15,61 | $15,18 | 6,9M |
| 8 sept. 2025 | $15,56 | +3,73% | $15,23 | $15,57 | $14,82 | 7,0M |
| 5 sept. 2025 | $15,00 | +0,20% | $14,93 | $15,35 | $14,75 | 5,9M |
| 4 sept. 2025 | $14,97 | +1,01% | $14,75 | $14,99 | $14,39 | 5,7M |
| 3 sept. 2025 | $14,82 | -0,13% | $14,79 | $15,23 | $14,67 | 6,7M |
| 2 sept. 2025 | $14,84 | -1,92% | $14,78 | $15,18 | $14,71 | 6,6M |
| 29 août 2025 | $15,13 | +1,54% | $14,74 | $15,26 | $14,70 | 6,6M |
| 28 août 2025 | $14,90 | -0,27% | $15,09 | $15,57 | $14,81 | 11,2M |
| 27 août 2025 | $14,94 | +2,89% | $14,50 | $14,97 | $14,41 | 8,8M |
| 26 août 2025 | $14,52 | +6,22% | $14,37 | $14,62 | $14,27 | 11,7M |
| 25 août 2025 | $13,67 | -0,22% | $13,62 | $13,77 | $13,49 | 6,3M |
| 22 août 2025 | $13,70 | +5,14% | $13,07 | $13,85 | $12,99 | 8,9M |
| 21 août 2025 | $13,03 | +1,40% | $12,65 | $13,05 | $12,60 | 5,9M |
| 20 août 2025 | $12,85 | -1,98% | $12,96 | $13,09 | $12,74 | 5,6M |
| 19 août 2025 | $13,11 | -0,15% | $13,19 | $13,59 | $13,10 | 6,7M |
| 18 août 2025 | $13,13 | +0,38% | $12,99 | $13,37 | $12,98 | 8,5M |
| 15 août 2025 | $13,08 | +0,93% | $13,03 | $13,28 | $12,99 | 6,5M |
| 14 août 2025 | $12,96 | -0,92% | $12,57 | $12,98 | $12,47 | 6,6M |
| 13 août 2025 | $13,08 | +7,13% | $12,29 | $13,11 | $12,28 | 11,1M |
| 12 août 2025 | $12,21 | +3,56% | $12,07 | $12,28 | $11,97 | 7,2M |
| 11 août 2025 | $11,79 | -0,34% | $11,85 | $12,01 | $11,70 | 6,5M |
| 8 août 2025 | $11,83 | -1,83% | $12,04 | $12,08 | $11,65 | 8,1M |
| 7 août 2025 | $12,05 | -1,71% | $12,42 | $12,43 | $12,01 | 9,5M |
| 6 août 2025 | $12,26 | +1,74% | $12,12 | $12,52 | $12,06 | 9,1M |
| 5 août 2025 | $12,05 | -4,21% | $12,52 | $12,54 | $11,94 | 12,5M |
| 4 août 2025 | $12,58 | +7,89% | $11,95 | $12,85 | $11,90 | 12,6M |
| 1 août 2025 | $11,66 | -0,51% | $11,52 | $11,80 | $11,11 | 13,6M |
| 31 juil. 2025 | $11,72 | -7,86% | $12,35 | $12,35 | $11,45 | 21,3M |
| 30 juil. 2025 | $12,72 | +2,58% | $15,00 | $15,40 | $12,70 | 28,6M |
| 29 juil. 2025 | $12,40 | -0,96% | $12,46 | $12,59 | $12,02 | 14,3M |
| 28 juil. 2025 | $12,52 | -1,18% | $12,73 | $12,79 | $12,41 | 6,9M |
| 25 juil. 2025 | $12,67 | -0,08% | $12,84 | $12,91 | $12,43 | 5,2M |
| 24 juil. 2025 | $12,68 | -5,58% | $13,13 | $13,47 | $12,65 | 7,0M |
| 23 juil. 2025 | $13,43 | +3,15% | $13,21 | $13,51 | $13,11 | 8,9M |
| 22 juil. 2025 | $13,02 | +4,58% | $12,64 | $13,14 | $12,64 | 9,0M |
| 21 juil. 2025 | $12,45 | +1,55% | $12,51 | $12,82 | $12,37 | 6,7M |
| 18 juil. 2025 | $12,26 | -0,24% | $12,45 | $12,51 | $12,14 | 4,9M |
| 17 juil. 2025 | $12,29 | +3,98% | $11,86 | $12,30 | $11,83 | 9,9M |
| 16 juil. 2025 | $11,82 | +0,77% | $11,87 | $11,95 | $11,54 | 6,6M |
| 15 juil. 2025 | $11,73 | -4,24% | $12,37 | $12,39 | $11,72 | 7,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $14,52 | -4,41% | $15,31 | $15,31 | $14,16 | 12,0M |
| 29 sept. 2025 | $15,19 | +3,12% | $14,83 | $15,59 | $14,08 | 28,7M |
| 22 sept. 2025 | $14,73 | +2,01% | $14,34 | $15,11 | $14,03 | 34,5M |
| 15 sept. 2025 | $14,44 | -2,83% | $15,37 | $15,63 | $13,84 | 54,1M |
| 8 sept. 2025 | $14,86 | -0,93% | $15,23 | $15,65 | $14,82 | 34,9M |
| 1 sept. 2025 | $15,00 | -0,86% | $14,78 | $15,35 | $14,39 | 25,0M |
| 25 août 2025 | $15,13 | +10,44% | $13,62 | $15,57 | $13,49 | 44,5M |
| 18 août 2025 | $13,70 | +4,74% | $12,99 | $13,85 | $12,60 | 35,5M |
| 11 août 2025 | $13,08 | +10,57% | $11,85 | $13,28 | $11,70 | 37,9M |
| 4 août 2025 | $11,83 | +1,46% | $11,95 | $12,85 | $11,65 | 51,9M |
| 28 juil. 2025 | $11,66 | -7,97% | $12,73 | $15,40 | $11,11 | 84,7M |
| 21 juil. 2025 | $12,67 | +3,34% | $12,51 | $13,51 | $12,37 | 36,8M |
| 14 juil. 2025 | $12,26 | -0,57% | $12,15 | $12,51 | $11,54 | 35,2M |
| 7 juil. 2025 | $12,33 | -1,99% | $12,48 | $13,09 | $12,18 | 35,7M |
| 30 juin 2025 | $12,58 | +6,25% | $11,85 | $12,82 | $11,57 | 31,3M |
| 23 juin 2025 | $11,84 | +1,11% | $11,53 | $11,99 | $11,06 | 33,4M |
| 16 juin 2025 | $11,71 | +1,04% | $11,87 | $12,43 | $11,65 | 25,3M |
| 9 juin 2025 | $11,59 | -8,81% | $12,89 | $13,34 | $11,47 | 38,7M |
| 2 juin 2025 | $12,71 | +2,01% | $12,39 | $12,90 | $12,02 | 34,3M |
| 26 mai 2025 | $12,46 | +3,83% | $12,69 | $13,71 | $12,29 | 39,1M |
| 19 mai 2025 | $12,00 | -18,81% | $14,59 | $14,77 | $11,54 | 70,6M |
| 12 mai 2025 | $14,78 | +11,30% | $14,95 | $15,49 | $14,19 | 34,7M |
| 5 mai 2025 | $13,28 | +3,83% | $12,64 | $13,63 | $12,11 | 35,3M |
| 28 avr. 2025 | $12,79 | +12,29% | $11,42 | $12,86 | $11,09 | 41,5M |
| 21 avr. 2025 | $11,39 | +9,00% | $10,26 | $12,03 | $10,15 | 45,3M |
| 14 avr. 2025 | $10,45 | -5,94% | $11,50 | $11,79 | $10,07 | 41,9M |
| 7 avr. 2025 | $11,11 | -3,89% | $10,85 | $12,68 | $9,41 | 91,7M |
| 31 mars 2025 | $11,56 | -26,32% | $15,40 | $16,56 | $10,07 | 84,6M |
| 24 mars 2025 | $15,69 | -4,15% | $16,87 | $17,26 | $15,52 | 31,8M |
| 17 mars 2025 | $16,37 | -1,50% | $16,62 | $16,87 | $15,64 | 95,7M |
| 10 mars 2025 | $16,62 | -13,12% | $18,46 | $18,79 | $16,09 | 50,6M |
| 3 mars 2025 | $19,13 | -23,27% | $24,77 | $25,09 | $18,05 | 42,5M |
| 24 févr. 2025 | $24,93 | -2,27% | $25,57 | $25,81 | $24,49 | 19,7M |
| 17 févr. 2025 | $25,51 | -0,31% | $25,70 | $26,69 | $25,14 | 16,1M |
| 10 févr. 2025 | $25,59 | +6,98% | $23,86 | $25,72 | $23,41 | 22,7M |
| 3 févr. 2025 | $23,92 | -7,89% | $25,24 | $25,48 | $23,76 | 25,6M |
| 27 janv. 2025 | $25,97 | -1,37% | $25,95 | $29,02 | $25,01 | 55,0M |
| 20 janv. 2025 | $26,33 | +11,24% | $24,12 | $26,48 | $24,07 | 21,9M |
| 13 janv. 2025 | $23,67 | +3,86% | $22,58 | $24,00 | $21,94 | 29,0M |
| 6 janv. 2025 | $22,79 | +7,70% | $21,46 | $23,01 | $20,84 | 22,4M |
| 30 déc. 2024 | $21,16 | -2,80% | $21,26 | $22,04 | $20,55 | 17,1M |
| 23 déc. 2024 | $21,77 | -2,29% | $22,00 | $22,27 | $21,50 | 13,8M |
| 16 déc. 2024 | $22,28 | +5,69% | $20,70 | $23,49 | $20,70 | 40,5M |
| 9 déc. 2024 | $21,08 | +0,14% | $21,26 | $22,06 | $20,70 | 22,9M |
| 2 déc. 2024 | $21,05 | +4,05% | $20,35 | $21,83 | $20,24 | 26,0M |
| 25 nov. 2024 | $20,23 | +2,48% | $20,07 | $21,06 | $19,85 | 14,5M |
| 18 nov. 2024 | $19,74 | -2,08% | $20,71 | $20,71 | $18,44 | 24,8M |
| 11 nov. 2024 | $20,16 | -3,82% | $21,22 | $21,30 | $19,74 | 28,7M |
| 4 nov. 2024 | $20,96 | -0,43% | $21,04 | $21,93 | $20,77 | 29,8M |
| 28 oct. 2024 | $21,05 | +25,82% | $16,67 | $23,09 | $16,65 | 79,5M |
| 21 oct. 2024 | $16,73 | -14,64% | $17,85 | $18,46 | $16,51 | 43,8M |
| 14 oct. 2024 | $19,60 | -3,59% | $19,56 | $20,09 | $19,13 | 28,6M |
| 7 oct. 2024 | $20,33 | -4,60% | $21,32 | $21,40 | $19,50 | 25,8M |
| 30 sept. 2024 | $21,31 | +8,89% | $19,62 | $21,33 | $18,90 | 31,2M |
| 23 sept. 2024 | $19,57 | +4,93% | $18,61 | $19,95 | $18,14 | 27,9M |
| 16 sept. 2024 | $18,65 | -0,27% | $18,32 | $19,95 | $18,06 | 52,9M |
| 9 sept. 2024 | $18,70 | +5,77% | $17,59 | $18,78 | $17,10 | 23,2M |
| 2 sept. 2024 | $17,68 | -2,91% | $18,25 | $19,02 | $17,20 | 30,4M |
| 26 août 2024 | $18,21 | +6,62% | $17,38 | $18,65 | $17,03 | 32,7M |
| 19 août 2024 | $17,08 | +1,18% | $16,93 | $17,41 | $16,43 | 20,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $14,52 | +0,62% | $14,49 | $15,59 | $14,16 | 28,9M |
| 1 sept. 2025 | $14,43 | -4,63% | $14,78 | $15,65 | $13,84 | 160,3M |
| 1 août 2025 | $15,13 | +29,10% | $11,52 | $15,57 | $11,11 | 183,4M |
| 1 juil. 2025 | $11,72 | -0,26% | $11,61 | $15,40 | $11,45 | 202,6M |
| 1 juin 2025 | $11,75 | -5,70% | $12,39 | $13,34 | $11,06 | 139,4M |
| 1 mai 2025 | $12,46 | +4,88% | $12,01 | $15,49 | $11,54 | 197,7M |
| 1 avr. 2025 | $11,88 | -23,45% | $15,64 | $16,56 | $9,41 | 280,8M |
| 1 mars 2025 | $15,52 | -37,75% | $24,77 | $25,09 | $14,93 | 226,8M |
| 1 févr. 2025 | $24,93 | -4,00% | $25,24 | $26,69 | $23,41 | 84,1M |
| 1 janv. 2025 | $25,97 | +21,02% | $21,73 | $29,02 | $20,84 | 136,2M |
| 1 déc. 2024 | $21,46 | +6,08% | $20,35 | $23,49 | $20,24 | 112,3M |
| 1 nov. 2024 | $20,23 | -2,32% | $20,98 | $21,93 | $18,44 | 103,0M |
| 1 oct. 2024 | $20,71 | +3,81% | $19,76 | $23,09 | $16,51 | 198,3M |
| 1 sept. 2024 | $19,95 | +9,56% | $18,25 | $19,98 | $17,10 | 139,8M |
| 1 août 2024 | $18,21 | +7,37% | $17,08 | $18,86 | $14,70 | 164,5M |
| 1 juil. 2024 | $16,96 | +25,63% | $13,65 | $17,32 | $12,68 | 157,0M |
| 1 juin 2024 | $13,50 | +1,66% | $13,38 | $14,99 | $13,11 | 143,8M |
| 1 mai 2024 | $13,28 | +6,58% | $12,39 | $13,93 | $11,00 | 204,2M |
| 1 avr. 2024 | $12,46 | -18,77% | $15,38 | $15,45 | $11,91 | 242,8M |
| 1 mars 2024 | $15,34 | -6,12% | $16,42 | $16,52 | $13,91 | 164,1M |
| 1 févr. 2024 | $16,34 | -0,73% | $16,61 | $17,69 | $14,44 | 211,0M |
| 1 janv. 2024 | $16,46 | -12,45% | $18,59 | $19,07 | $14,89 | 140,4M |
| 1 déc. 2023 | $18,80 | +12,37% | $17,01 | $20,69 | $16,68 | 142,5M |
| 1 nov. 2023 | $16,73 | +13,58% | $14,82 | $18,04 | $12,85 | 194,6M |
| 1 oct. 2023 | $14,73 | -16,64% | $17,62 | $18,90 | $14,43 | 216,9M |
| 1 sept. 2023 | $17,67 | -10,58% | $20,00 | $20,49 | $16,36 | 158,6M |
| 1 août 2023 | $19,76 | -0,25% | $19,66 | $21,17 | $18,31 | 149,6M |
| 1 juil. 2023 | $19,81 | +3,77% | $19,04 | $20,59 | $17,85 | 98,4M |
| 1 juin 2023 | $19,09 | +10,86% | $17,25 | $20,00 | $16,77 | 143,9M |
| 1 mai 2023 | $17,22 | -26,75% | $23,53 | $23,54 | $16,96 | 165,8M |
| 1 avr. 2023 | $23,51 | +2,62% | $22,94 | $23,58 | $21,13 | 105,4M |
| 1 mars 2023 | $22,91 | -7,70% | $25,09 | $26,95 | $20,03 | 180,3M |
| 1 févr. 2023 | $24,82 | -19,78% | $30,81 | $32,13 | $23,71 | 255,0M |
| 1 janv. 2023 | $30,94 | +12,06% | $28,01 | $31,33 | $27,51 | 104,2M |
| 1 déc. 2022 | $27,61 | -15,87% | $33,22 | $34,28 | $25,05 | 163,8M |
| 1 nov. 2022 | $32,82 | +16,18% | $28,71 | $34,90 | $26,46 | 114,1M |
| 1 oct. 2022 | $28,25 | -5,55% | $30,31 | $32,37 | $26,92 | 170,3M |
| 1 sept. 2022 | $29,91 | -27,84% | $41,18 | $44,82 | $29,32 | 91,9M |
| 1 août 2022 | $41,45 | -7,23% | $44,45 | $48,20 | $40,69 | 56,8M |
| 1 juil. 2022 | $44,68 | +1,15% | $44,04 | $48,63 | $43,08 | 72,8M |
| 1 juin 2022 | $44,17 | -12,47% | $51,16 | $51,40 | $43,33 | 69,5M |
| 1 mai 2022 | $50,46 | -2,96% | $52,29 | $52,62 | $44,17 | 85,8M |
| 1 avr. 2022 | $52,00 | -8,55% | $57,18 | $58,88 | $51,89 | 54,6M |
| 1 mars 2022 | $56,86 | -2,00% | $57,78 | $60,09 | $51,02 | 82,1M |
| 1 févr. 2022 | $58,02 | -11,03% | $65,41 | $66,96 | $55,71 | 61,8M |
| 1 janv. 2022 | $65,21 | -10,94% | $73,72 | $76,61 | $61,49 | 72,1M |
| 1 déc. 2021 | $73,22 | +2,08% | $73,39 | $78,17 | $67,65 | 58,3M |
| 1 nov. 2021 | $71,73 | -1,58% | $72,84 | $78,91 | $71,41 | 45,2M |
| 1 oct. 2021 | $72,88 | +8,79% | $67,21 | $75,40 | $65,66 | 72,6M |
| 1 sept. 2021 | $66,99 | -12,40% | $76,11 | $76,83 | $65,34 | 67,4M |
| 1 août 2021 | $76,47 | -4,65% | $81,21 | $82,77 | $74,79 | 39,5M |
| 1 juil. 2021 | $80,20 | -2,24% | $82,33 | $84,96 | $74,50 | 49,3M |
| 1 juin 2021 | $82,04 | +2,91% | $80,23 | $83,93 | $77,87 | 49,7M |
| 1 mai 2021 | $79,72 | -9,06% | $88,39 | $90,58 | $76,41 | 63,4M |
| 1 avr. 2021 | $87,66 | +9,68% | $80,33 | $90,79 | $78,88 | 50,6M |
| 1 mars 2021 | $79,92 | +1,00% | $80,00 | $83,72 | $75,38 | 70,3M |
| 1 févr. 2021 | $79,13 | +2,94% | $77,17 | $82,80 | $76,68 | 30,0M |
| 1 janv. 2021 | $76,87 | -10,00% | $86,58 | $89,68 | $76,42 | 53,1M |
| 1 déc. 2020 | $85,41 | +2,41% | $84,98 | $89,64 | $82,62 | 42,7M |
| 1 nov. 2020 | $83,40 | +24,11% | $68,64 | $89,26 | $67,62 | 48,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $14,52 | -32,34% | $21,73 | $29,02 | $9,41 | 1,6B |
| 2024 | $21,46 | +14,15% | $18,59 | $23,49 | $11,00 | 2,0B |
| 2023 | $18,80 | -31,91% | $28,01 | $32,13 | $12,85 | 1,9B |
| 2022 | $27,61 | -62,29% | $73,72 | $76,61 | $25,05 | 1,1B |
| 2021 | $73,22 | -14,27% | $86,58 | $90,79 | $65,34 | 649,5M |
| 2020 | $85,41 | -14,30% | $99,67 | $100,25 | $45,07 | 688,1M |
| 2019 | $99,66 | +48,35% | $65,88 | $100,23 | $65,04 | 496,9M |
| 2018 | $67,18 | -3,59% | $70,08 | $91,34 | $63,26 | 651,1M |
| 2017 | $69,68 | +38,69% | $50,50 | $70,86 | $45,24 | 797,3M |
| 2016 | $50,24 | -14,30% | $57,15 | $63,18 | $48,74 | 735,3M |
| 2015 | $58,62 | -16,89% | $70,80 | $73,29 | $57,60 | 571,7M |
| 2014 | $70,53 | +20,15% | $59,34 | $71,55 | $51,92 | 474,8M |
| 2013 | $58,70 | +65,17% | $36,02 | $58,85 | $33,61 | 666,3M |
| 2012 | $35,54 | +18,90% | $30,85 | $39,98 | $30,35 | 844,9M |
| 2011 | $29,89 | +47,31% | $20,39 | $33,55 | $18,93 | 1,2B |
| 2010 | $20,29 | +17,69% | $17,42 | $21,13 | $16,30 | 951,4M |
| 2009 | $17,24 | +33,75% | $13,06 | $18,78 | $10,84 | 1,2B |
| 2008 | $12,89 | -20,24% | $16,13 | $19,92 | $9,00 | 1,2B |
| 2007 | $16,16 | -16,36% | $19,46 | $22,65 | $16,04 | 809,3M |
| 2006 | $19,32 | +48,27% | $13,05 | $19,56 | $12,54 | 600,3M |
| 2005 | $13,03 | -0,08% | $12,99 | $14,50 | $11,87 | 492,6M |
| 2004 | $13,04 | +28,09% | $10,18 | $13,09 | $9,90 | 419,4M |
| 2003 | $10,18 | +19,91% | $8,50 | $10,38 | $7,68 | 466,6M |
| 2002 | $8,49 | -7,52% | $9,24 | $10,74 | $7,42 | 388,0M |
| 2001 | $9,18 | +7,62% | $8,47 | $10,05 | $6,63 | 275,9M |
| 2000 | $8,53 | +20,82% | $7,00 | $8,69 | $4,93 | 291,5M |
| 1999 | $7,06 | -35,99% | $11,09 | $12,95 | $6,46 | 369,5M |
| 1998 | $11,03 | +0,73% | $10,83 | $12,87 | $7,87 | 229,8M |
| 1997 | $10,95 | +37,91% | $7,90 | $11,36 | $7,59 | 292,7M |
| 1996 | $7,94 | +27,86% | $6,16 | $8,22 | $5,61 | 254,4M |
| 1995 | $6,21 | +8,57% | $5,72 | $6,72 | $5,50 | 290,1M |
| 1994 | $5,72 | +5,34% | $5,37 | $6,33 | $5,21 | 289,7M |
| 1993 | $5,43 | -13,40% | $6,24 | $6,65 | $4,65 | 549,2M |
| 1992 | $6,27 | +34,55% | $4,63 | $6,77 | $4,53 | 298,7M |
| 1991 | $4,66 | +115,74% | $2,16 | $4,88 | $2,07 | 255,4M |
| 1990 | $2,16 | -42,40% | $3,78 | $4,03 | $1,37 | 272,8M |
| 1989 | $3,75 | +10,95% | $3,40 | $4,52 | $3,27 | 301,8M |
| 1988 | $3,38 | +17,36% | $2,93 | $3,99 | $2,91 | 330,9M |
| 1987 | $2,88 | -20,66% | $3,68 | $5,68 | $2,59 | 323,1M |
| 1986 | $3,63 | +19,02% | $3,05 | $4,24 | $2,82 | 305,7M |
| 1985 | $3,05 | +94,27% | $1,54 | $3,18 | $1,52 | 270,6M |
| 1984 | $1,57 | -11,30% | $1,74 | $1,91 | $1,28 | 286,0M |
| 1983 | $1,77 | +51,28% | $1,13 | $2,43 | $1,07 | 345,2M |
| 1982 | $1,17 | +95,00% | $0,58 | $1,26 | $0,44 | 280,2M |
| 1981 | $0,60 | +50,00% | $0,40 | $0,67 | $0,39 | 169,1M |
| 1980 | $0,40 | 0,00% | N/A | $0,47 | $0,27 | 198,3M |
Comment V.F a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action V.F vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| V.F | -28,58 % | -49,84 % | -80,85 % | -78,86 % | -28,26 % | 11,61 % | |
| Ralph Lauren | 64,05 % | 254,57 % | 335,53 % | 166,97 % | 246,37 % | 512,97 % | |
| Levi Strauss | 23,36 % | 73,77 % | 60,75 % | 10,53 % | 10,53 % | 10,53 % | |
| Gildan Activewear | 29,78 % | 108,62 % | 169,38 % | 101,45 % | 312,73 % | 545,76 % | |
| Kontoor Brands | 2,92 % | 154,17 % | 199,56 % | 101,84 % | 101,84 % | 101,84 % | |
| PVH | -14,69 % | 75,35 % | 26,30 % | -17,01 % | 32,34 % | 171,35 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement V.F
Analyse de performance d'investissement à long terme
V.F stock price in Oct 2015 was $67,19, A $1 000,00 lump sum investment in V.F made 10 years ago would be worth approximately $426,70 today, representing a negative return of -57,33 %. This translates to an annualized return (CAGR) of -8,16 %. During this period, V.F paid out $14,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$426,70
Rendement total
-57,33 %
Rendement annuel (TCAC)
-8,16 %
Total des dividendes
$210,60
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action V.F (VFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, V.F a délivré un rendement total de -28,6%.
- Plus haut 52 semaines a atteint 29,02 $ le January 29, 2025.
- Plus bas 52 semaines a touché 9,41 $ le April 9, 2025.
- Prix actuel se négocie à 14,52 $ en date du October 8, 2025.
- Quel est le rendement total de l'action V.F (VFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans V.F (vfc) aurait grandi à approximativement 1 915,00 $ en date du October 8, 2025, représentant un rendement total de -80,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -28,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action V.F se compare-t-il au secteur Consumer Cyclical ?
V.F (vfc) a délivré un rendement annualisé de -14,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans V.F aurait grandi à 2 114,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour V.F ?
V.F (vfc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -28,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que V.F a historiquement atteinte ?
V.F (vfc) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-28,6%), 3 years (-49,8%), 5 years (-80,9%), 10 years (-78,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.