V.F (VFC) | Historique des prix et rendements | 1980 - 2026
V.F. Corporation Mid-cap Consumer Cyclical
Graphique historique des prix V.F
Données historiques des prix V.F
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $17,97 | +1,87% | $18,05 | $18,48 | $17,80 | 8,6M |
| 12 juin 2026 | $17,64 | +0,86% | $17,69 | $17,91 | $17,41 | 14,6M |
| 11 juin 2026 | $17,49 | +6,58% | $16,73 | $17,64 | $16,67 | 10,6M |
| 10 juin 2026 | $16,41 | -3,53% | $16,80 | $16,98 | $16,39 | 4,8M |
| 9 juin 2026 | $17,01 | +2,35% | $16,79 | $17,54 | $16,70 | 7,5M |
| 8 juin 2026 | $16,62 | +0,18% | $16,40 | $16,68 | $16,23 | 6,8M |
| 5 juin 2026 | $16,59 | +0,48% | $16,37 | $16,60 | $16,15 | 5,8M |
| 4 juin 2026 | $16,51 | +0,61% | $16,57 | $16,71 | $16,22 | 5,8M |
| 3 juin 2026 | $16,41 | -1,80% | $16,51 | $16,81 | $16,34 | 5,1M |
| 2 juin 2026 | $16,71 | +0,06% | $16,68 | $17,00 | $16,63 | 7,1M |
| 1 juin 2026 | $16,70 | -2,79% | $16,83 | $16,95 | $16,37 | 5,0M |
| 29 mai 2026 | $17,18 | -4,18% | $17,88 | $17,88 | $17,09 | 6,9M |
| 28 mai 2026 | $17,93 | +2,99% | $17,27 | $18,07 | $16,98 | 10,7M |
| 27 mai 2026 | $17,41 | +4,19% | $16,97 | $17,68 | $16,97 | 9,9M |
| 26 mai 2026 | $16,71 | +0,06% | $17,00 | $17,11 | $16,25 | 8,7M |
| 22 mai 2026 | $16,70 | +3,21% | $16,40 | $16,80 | $16,29 | 9,5M |
| 21 mai 2026 | $16,18 | -0,19% | $16,00 | $16,45 | $15,56 | 17,7M |
| 20 mai 2026 | $16,21 | -3,17% | $16,31 | $16,74 | $15,77 | 22,6M |
| 19 mai 2026 | $16,74 | -0,89% | $16,97 | $17,43 | $16,62 | 18,7M |
| 18 mai 2026 | $16,89 | +1,26% | $17,36 | $17,60 | $16,68 | 10,1M |
| 15 mai 2026 | $16,68 | -3,47% | $17,18 | $17,34 | $16,67 | 9,6M |
| 14 mai 2026 | $17,28 | +0,88% | $17,43 | $17,71 | $17,20 | 5,7M |
| 13 mai 2026 | $17,13 | -2,62% | $17,42 | $17,64 | $17,11 | 6,5M |
| 12 mai 2026 | $17,59 | -1,95% | $17,69 | $17,83 | $17,25 | 7,6M |
| 11 mai 2026 | $17,94 | -5,48% | $18,88 | $18,91 | $17,90 | 7,9M |
| 8 mai 2026 | $18,98 | -0,42% | $19,27 | $19,34 | $18,94 | 4,6M |
| 7 mai 2026 | $19,06 | -1,80% | $19,56 | $19,71 | $18,94 | 5,1M |
| 6 mai 2026 | $19,41 | +5,95% | $19,00 | $19,43 | $18,93 | 6,4M |
| 5 mai 2026 | $18,32 | -0,38% | $18,52 | $18,68 | $18,18 | 3,8M |
| 4 mai 2026 | $18,39 | -3,26% | $18,94 | $18,95 | $18,20 | 5,0M |
| 1 mai 2026 | $19,01 | +0,42% | $19,08 | $19,39 | $18,92 | 5,8M |
| 30 avr. 2026 | $18,93 | +3,73% | $18,44 | $19,04 | $18,41 | 4,5M |
| 29 avr. 2026 | $18,25 | -2,46% | $18,52 | $18,71 | $18,09 | 4,9M |
| 28 avr. 2026 | $18,71 | -3,36% | $19,43 | $19,60 | $18,56 | 8,0M |
| 24 avr. 2026 | $19,79 | -1,15% | $20,12 | $20,29 | $19,70 | 5,3M |
| 23 avr. 2026 | $20,02 | -7,10% | $21,50 | $21,54 | $19,93 | 10,5M |
| 22 avr. 2026 | $21,55 | +0,28% | $21,82 | $22,05 | $21,15 | 6,8M |
| 21 avr. 2026 | $21,49 | -0,05% | $21,52 | $22,27 | $21,45 | 6,2M |
| 20 avr. 2026 | $21,50 | +2,38% | $20,77 | $21,57 | $20,74 | 6,8M |
| 17 avr. 2026 | $21,00 | +4,37% | $20,87 | $21,85 | $20,56 | 11,6M |
| 16 avr. 2026 | $20,12 | +2,44% | $19,58 | $20,26 | $19,53 | 7,4M |
| 15 avr. 2026 | $19,64 | +4,47% | $19,24 | $19,84 | $19,03 | 10,1M |
| 14 avr. 2026 | $18,80 | +1,95% | $19,04 | $19,27 | $18,64 | 7,1M |
| 13 avr. 2026 | $18,44 | +1,15% | $18,02 | $18,44 | $17,72 | 6,4M |
| 10 avr. 2026 | $18,23 | -0,76% | $18,46 | $18,52 | $18,16 | 3,5M |
| 9 avr. 2026 | $18,37 | +2,74% | $17,83 | $18,55 | $17,61 | 4,7M |
| 8 avr. 2026 | $17,88 | +5,49% | $17,88 | $18,35 | $17,77 | 8,2M |
| 7 avr. 2026 | $16,95 | -0,64% | $16,86 | $17,08 | $16,64 | 3,9M |
| 6 avr. 2026 | $17,06 | +1,13% | $16,86 | $17,13 | $16,80 | 4,7M |
| 2 avr. 2026 | $16,87 | -0,30% | $16,39 | $16,99 | $16,16 | 5,0M |
| 1 avr. 2026 | $16,92 | -0,41% | $17,09 | $17,24 | $16,78 | 5,6M |
| 31 mars 2026 | $16,99 | +5,20% | $16,57 | $17,11 | $16,40 | 6,5M |
| 30 mars 2026 | $16,15 | -1,52% | $16,45 | $16,62 | $16,01 | 5,0M |
| 27 mars 2026 | $16,40 | -0,79% | $16,31 | $16,53 | $16,08 | 5,1M |
| 26 mars 2026 | $16,53 | -3,95% | $16,99 | $17,36 | $16,46 | 4,7M |
| 25 mars 2026 | $17,21 | -0,52% | $17,54 | $17,68 | $17,00 | 6,0M |
| 24 mars 2026 | $17,30 | +2,13% | $16,67 | $17,51 | $16,49 | 5,3M |
| 23 mars 2026 | $16,94 | +4,05% | $16,95 | $17,27 | $16,51 | 7,5M |
| 20 mars 2026 | $16,28 | -1,27% | $16,46 | $16,53 | $16,07 | 6,8M |
| 19 mars 2026 | $16,49 | +0,67% | $16,11 | $16,68 | $16,06 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $17,64 | +6,33% | $16,40 | $17,91 | $16,23 | 44,2M |
| 1 juin 2026 | $16,59 | -3,43% | $16,83 | $17,00 | $16,15 | 29,6M |
| 25 mai 2026 | $17,18 | +2,87% | $17,00 | $18,07 | $16,25 | 36,1M |
| 18 mai 2026 | $16,70 | +0,12% | $17,36 | $17,60 | $15,56 | 79,6M |
| 11 mai 2026 | $16,68 | -12,12% | $18,88 | $18,91 | $16,67 | 37,4M |
| 4 mai 2026 | $18,98 | -0,16% | $18,94 | $19,71 | $18,18 | 24,9M |
| 27 avr. 2026 | $19,01 | -3,94% | $19,78 | $20,11 | $18,09 | 30,2M |
| 20 avr. 2026 | $19,79 | -5,76% | $20,77 | $22,27 | $19,70 | 35,7M |
| 13 avr. 2026 | $21,00 | +15,19% | $18,02 | $21,85 | $17,72 | 42,6M |
| 6 avr. 2026 | $18,23 | +8,06% | $16,86 | $18,55 | $16,64 | 24,9M |
| 30 mars 2026 | $16,87 | +2,87% | $16,45 | $17,24 | $16,01 | 22,1M |
| 23 mars 2026 | $16,40 | +0,74% | $16,95 | $17,68 | $16,08 | 28,6M |
| 16 mars 2026 | $16,28 | +2,01% | $16,14 | $16,95 | $16,01 | 28,9M |
| 9 mars 2026 | $15,96 | -7,85% | $16,91 | $17,71 | $15,68 | 40,2M |
| 2 mars 2026 | $17,32 | -10,81% | $18,70 | $19,28 | $17,27 | 26,9M |
| 23 févr. 2026 | $19,42 | -8,53% | $20,44 | $20,55 | $18,97 | 30,7M |
| 16 févr. 2026 | $21,23 | +4,58% | $20,38 | $21,92 | $19,77 | 23,1M |
| 9 févr. 2026 | $20,30 | -0,20% | $20,39 | $21,32 | $19,74 | 29,9M |
| 2 févr. 2026 | $20,34 | +3,83% | $19,56 | $21,62 | $19,55 | 42,7M |
| 26 janv. 2026 | $19,59 | -0,76% | $19,74 | $20,42 | $17,80 | 58,7M |
| 19 janv. 2026 | $19,74 | +4,89% | $18,62 | $20,20 | $18,45 | 26,3M |
| 12 janv. 2026 | $18,82 | -5,24% | $19,35 | $20,50 | $18,77 | 34,8M |
| 5 janv. 2026 | $19,86 | +9,36% | $18,16 | $20,46 | $18,10 | 31,9M |
| 29 déc. 2025 | $18,16 | -1,84% | $18,36 | $18,40 | $17,90 | 17,9M |
| 22 déc. 2025 | $18,50 | -0,64% | $18,65 | $18,81 | $18,11 | 15,5M |
| 15 déc. 2025 | $18,62 | -5,29% | $19,82 | $19,93 | $18,20 | 36,6M |
| 8 déc. 2025 | $19,66 | +3,20% | $18,81 | $20,30 | $17,86 | 32,8M |
| 1 déc. 2025 | $19,05 | +8,86% | $17,27 | $19,27 | $16,98 | 27,8M |
| 24 nov. 2025 | $17,50 | +7,96% | $16,16 | $17,69 | $15,96 | 24,8M |
| 17 nov. 2025 | $16,21 | +8,28% | $14,89 | $16,29 | $14,08 | 30,0M |
| 10 nov. 2025 | $14,97 | +2,25% | $15,00 | $15,73 | $14,40 | 21,4M |
| 3 nov. 2025 | $14,64 | +4,27% | $13,94 | $15,06 | $13,58 | 34,1M |
| 27 oct. 2025 | $14,04 | -13,92% | $16,50 | $16,94 | $13,64 | 62,3M |
| 20 oct. 2025 | $16,31 | +14,22% | $14,35 | $16,43 | $14,11 | 33,4M |
| 13 oct. 2025 | $14,28 | +7,45% | $13,61 | $14,84 | $13,55 | 31,0M |
| 6 oct. 2025 | $13,29 | -12,51% | $15,31 | $15,31 | $13,02 | 37,5M |
| 29 sept. 2025 | $15,19 | +3,12% | $14,83 | $15,59 | $14,08 | 28,7M |
| 22 sept. 2025 | $14,73 | +2,01% | $14,34 | $15,11 | $14,03 | 34,5M |
| 15 sept. 2025 | $14,44 | -2,83% | $15,37 | $15,63 | $13,84 | 54,1M |
| 8 sept. 2025 | $14,86 | -0,93% | $15,23 | $15,65 | $14,82 | 34,9M |
| 1 sept. 2025 | $15,00 | -0,86% | $14,78 | $15,35 | $14,39 | 25,0M |
| 25 août 2025 | $15,13 | +10,44% | $13,62 | $15,57 | $13,49 | 44,5M |
| 18 août 2025 | $13,70 | +4,74% | $12,99 | $13,85 | $12,60 | 35,5M |
| 11 août 2025 | $13,08 | +10,57% | $11,85 | $13,28 | $11,70 | 37,9M |
| 4 août 2025 | $11,83 | +1,46% | $11,95 | $12,85 | $11,65 | 51,9M |
| 28 juil. 2025 | $11,66 | -7,97% | $12,73 | $15,40 | $11,11 | 84,7M |
| 21 juil. 2025 | $12,67 | +3,34% | $12,51 | $13,51 | $12,37 | 36,8M |
| 14 juil. 2025 | $12,26 | -0,57% | $12,15 | $12,51 | $11,54 | 35,2M |
| 7 juil. 2025 | $12,33 | -1,99% | $12,48 | $13,09 | $12,18 | 35,7M |
| 30 juin 2025 | $12,58 | +6,25% | $11,85 | $12,82 | $11,57 | 31,3M |
| 23 juin 2025 | $11,84 | +1,11% | $11,53 | $11,99 | $11,06 | 33,4M |
| 16 juin 2025 | $11,71 | +1,04% | $11,87 | $12,43 | $11,65 | 25,3M |
| 9 juin 2025 | $11,59 | -8,81% | $12,89 | $13,34 | $11,47 | 38,7M |
| 2 juin 2025 | $12,71 | +2,01% | $12,39 | $12,90 | $12,02 | 34,3M |
| 26 mai 2025 | $12,46 | +3,83% | $12,69 | $13,71 | $12,29 | 39,1M |
| 19 mai 2025 | $12,00 | -18,81% | $14,59 | $14,77 | $11,54 | 70,6M |
| 12 mai 2025 | $14,78 | +11,30% | $14,95 | $15,49 | $14,19 | 34,7M |
| 5 mai 2025 | $13,28 | +3,83% | $12,64 | $13,63 | $12,11 | 35,3M |
| 28 avr. 2025 | $12,79 | +12,29% | $11,42 | $12,86 | $11,09 | 41,5M |
| 21 avr. 2025 | $11,39 | +9,00% | $10,26 | $12,03 | $10,15 | 45,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $17,64 | +2,68% | $16,83 | $17,91 | $16,15 | 73,8M |
| 1 mai 2026 | $17,18 | -9,24% | $19,08 | $19,71 | $15,56 | 183,8M |
| 1 avr. 2026 | $18,93 | +11,42% | $17,09 | $22,27 | $16,16 | 138,2M |
| 1 mars 2026 | $16,99 | -12,51% | $18,70 | $19,28 | $15,68 | 136,0M |
| 1 févr. 2026 | $19,42 | -0,87% | $19,56 | $21,92 | $18,97 | 126,4M |
| 1 janv. 2026 | $19,59 | +8,35% | $18,19 | $20,50 | $17,80 | 155,6M |
| 1 déc. 2025 | $18,08 | +3,31% | $17,27 | $20,30 | $16,98 | 126,7M |
| 1 nov. 2025 | $17,50 | +24,64% | $13,94 | $17,69 | $13,58 | 110,3M |
| 1 oct. 2025 | $14,04 | -2,70% | $14,49 | $16,94 | $13,02 | 181,0M |
| 1 sept. 2025 | $14,43 | -4,63% | $14,78 | $15,65 | $13,84 | 160,3M |
| 1 août 2025 | $15,13 | +29,10% | $11,52 | $15,57 | $11,11 | 183,4M |
| 1 juil. 2025 | $11,72 | -0,26% | $11,61 | $15,40 | $11,45 | 202,6M |
| 1 juin 2025 | $11,75 | -5,70% | $12,39 | $13,34 | $11,06 | 139,4M |
| 1 mai 2025 | $12,46 | +4,88% | $12,01 | $15,49 | $11,54 | 197,7M |
| 1 avr. 2025 | $11,88 | -23,45% | $15,64 | $16,56 | $9,41 | 280,8M |
| 1 mars 2025 | $15,52 | -37,75% | $24,77 | $25,09 | $14,93 | 226,8M |
| 1 févr. 2025 | $24,93 | -4,00% | $25,24 | $26,69 | $23,41 | 84,1M |
| 1 janv. 2025 | $25,97 | +21,02% | $21,73 | $29,02 | $20,84 | 136,2M |
| 1 déc. 2024 | $21,46 | +6,08% | $20,35 | $23,49 | $20,24 | 112,3M |
| 1 nov. 2024 | $20,23 | -2,32% | $20,98 | $21,93 | $18,44 | 103,0M |
| 1 oct. 2024 | $20,71 | +3,81% | $19,76 | $23,09 | $16,51 | 198,3M |
| 1 sept. 2024 | $19,95 | +9,56% | $18,25 | $19,98 | $17,10 | 139,8M |
| 1 août 2024 | $18,21 | +7,37% | $17,08 | $18,86 | $14,70 | 164,5M |
| 1 juil. 2024 | $16,96 | +25,63% | $13,65 | $17,32 | $12,68 | 157,0M |
| 1 juin 2024 | $13,50 | +1,66% | $13,38 | $14,99 | $13,11 | 143,8M |
| 1 mai 2024 | $13,28 | +6,58% | $12,39 | $13,93 | $11,00 | 204,2M |
| 1 avr. 2024 | $12,46 | -18,77% | $15,38 | $15,45 | $11,91 | 242,8M |
| 1 mars 2024 | $15,34 | -6,12% | $16,42 | $16,52 | $13,91 | 164,1M |
| 1 févr. 2024 | $16,34 | -0,73% | $16,61 | $17,69 | $14,44 | 211,0M |
| 1 janv. 2024 | $16,46 | -12,45% | $18,59 | $19,07 | $14,89 | 140,4M |
| 1 déc. 2023 | $18,80 | +12,37% | $17,01 | $20,69 | $16,68 | 142,5M |
| 1 nov. 2023 | $16,73 | +13,58% | $14,82 | $18,04 | $12,85 | 194,6M |
| 1 oct. 2023 | $14,73 | -16,64% | $17,62 | $18,90 | $14,43 | 216,9M |
| 1 sept. 2023 | $17,67 | -10,58% | $20,00 | $20,49 | $16,36 | 158,6M |
| 1 août 2023 | $19,76 | -0,25% | $19,66 | $21,17 | $18,31 | 149,6M |
| 1 juil. 2023 | $19,81 | +3,77% | $19,04 | $20,59 | $17,85 | 98,4M |
| 1 juin 2023 | $19,09 | +10,86% | $17,25 | $20,00 | $16,77 | 143,9M |
| 1 mai 2023 | $17,22 | -26,75% | $23,53 | $23,54 | $16,96 | 165,8M |
| 1 avr. 2023 | $23,51 | +2,62% | $22,94 | $23,58 | $21,13 | 105,4M |
| 1 mars 2023 | $22,91 | -7,70% | $25,09 | $26,95 | $20,03 | 180,3M |
| 1 févr. 2023 | $24,82 | -19,78% | $30,81 | $32,13 | $23,71 | 255,0M |
| 1 janv. 2023 | $30,94 | +12,06% | $28,01 | $31,33 | $27,51 | 104,2M |
| 1 déc. 2022 | $27,61 | -15,87% | $33,22 | $34,28 | $25,05 | 163,8M |
| 1 nov. 2022 | $32,82 | +16,18% | $28,71 | $34,90 | $26,46 | 114,1M |
| 1 oct. 2022 | $28,25 | -5,55% | $30,31 | $32,37 | $26,92 | 170,3M |
| 1 sept. 2022 | $29,91 | -27,84% | $41,18 | $44,82 | $29,32 | 91,9M |
| 1 août 2022 | $41,45 | -7,23% | $44,45 | $48,20 | $40,69 | 56,8M |
| 1 juil. 2022 | $44,68 | +1,15% | $44,04 | $48,63 | $43,08 | 72,8M |
| 1 juin 2022 | $44,17 | -12,47% | $51,16 | $51,40 | $43,33 | 69,5M |
| 1 mai 2022 | $50,46 | -2,96% | $52,29 | $52,62 | $44,17 | 85,8M |
| 1 avr. 2022 | $52,00 | -8,55% | $57,18 | $58,88 | $51,89 | 54,6M |
| 1 mars 2022 | $56,86 | -2,00% | $57,78 | $60,09 | $51,02 | 82,1M |
| 1 févr. 2022 | $58,02 | -11,03% | $65,41 | $66,96 | $55,71 | 61,8M |
| 1 janv. 2022 | $65,21 | -10,94% | $73,72 | $76,61 | $61,49 | 72,1M |
| 1 déc. 2021 | $73,22 | +2,08% | $73,39 | $78,17 | $67,65 | 58,3M |
| 1 nov. 2021 | $71,73 | -1,58% | $72,84 | $78,91 | $71,41 | 45,2M |
| 1 oct. 2021 | $72,88 | +8,79% | $67,21 | $75,40 | $65,66 | 72,6M |
| 1 sept. 2021 | $66,99 | -12,40% | $76,11 | $76,83 | $65,34 | 67,4M |
| 1 août 2021 | $76,47 | -4,65% | $81,21 | $82,77 | $74,79 | 39,5M |
| 1 juil. 2021 | $80,20 | -2,24% | $82,33 | $84,96 | $74,50 | 49,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,64 | -2,43% | $0,09 | -1,94% | $18,19 | $22,27 | $15,56 | 813,8M |
| 2025 | $18,08 | -15,75% | $0,36 | -14,09% | $21,73 | $29,02 | $9,41 | 2,0B |
| 2024 | $21,46 | +14,15% | $0,36 | +16,09% | $18,59 | $23,49 | $11,00 | 2,0B |
| 2023 | $18,80 | -31,91% | $0,99 | -28,38% | $28,01 | $32,13 | $12,85 | 1,9B |
| 2022 | $27,61 | -62,29% | $2,01 | -59,56% | $73,72 | $76,61 | $25,05 | 1,1B |
| 2021 | $73,22 | -14,27% | $1,97 | -11,99% | $86,58 | $90,79 | $65,34 | 649,5M |
| 2020 | $85,41 | -14,30% | $1,93 | -12,36% | $99,67 | $100,25 | $45,07 | 688,1M |
| 2019 | $99,66 | +48,35% | $1,90 | +51,23% | $65,88 | $100,23 | $65,04 | 496,9M |
| 2018 | $67,18 | -3,59% | $1,77 | -1,06% | $70,08 | $91,34 | $63,26 | 651,1M |
| 2017 | $69,68 | +38,69% | $1,63 | +41,92% | $50,50 | $70,86 | $45,24 | 797,3M |
| 2016 | $50,24 | -14,30% | $1,45 | -11,76% | $57,15 | $63,18 | $48,74 | 735,3M |
| 2015 | $58,62 | -16,89% | $1,25 | -15,12% | $70,80 | $73,29 | $57,60 | 571,7M |
| 2014 | $70,53 | +20,15% | $1,05 | +21,92% | $59,34 | $71,55 | $51,92 | 474,8M |
| 2013 | $58,70 | +65,17% | $0,60 | +66,84% | $36,02 | $58,85 | $33,61 | 666,3M |
| 2012 | $35,54 | +18,90% | $0,71 | +21,20% | $30,85 | $39,98 | $30,35 | 844,9M |
| 2011 | $29,89 | +47,31% | $0,62 | +50,35% | $20,39 | $33,55 | $18,93 | 1,2B |
| 2010 | $20,29 | +17,69% | $0,57 | +20,96% | $17,42 | $21,13 | $16,30 | 951,4M |
| 2009 | $17,24 | +33,75% | $0,56 | +38,04% | $13,06 | $18,78 | $10,84 | 1,2B |
| 2008 | $12,89 | -20,24% | $0,70 | -15,90% | $16,13 | $19,92 | $9,00 | 1,2B |
| 2007 | $16,16 | -16,36% | $0,53 | -13,64% | $19,46 | $22,65 | $16,04 | 809,3M |
| 2006 | $19,32 | +48,27% | $0,39 | +51,26% | $13,05 | $19,56 | $12,54 | 600,3M |
| 2005 | $13,03 | -0,08% | $0,25 | +1,84% | $12,99 | $14,50 | $11,87 | 492,6M |
| 2004 | $13,04 | +28,09% | $0,24 | +30,45% | $10,18 | $13,09 | $9,90 | 419,4M |
| 2003 | $10,18 | +19,91% | $0,24 | +22,73% | $8,50 | $10,38 | $7,68 | 466,6M |
| 2002 | $8,49 | -7,52% | $0,24 | -4,92% | $9,24 | $10,74 | $7,42 | 388,0M |
| 2001 | $9,18 | +7,62% | $0,21 | +10,10% | $8,47 | $10,05 | $6,63 | 275,9M |
| 2000 | $8,53 | +20,82% | $0,20 | +23,68% | $7,00 | $8,69 | $4,93 | 291,5M |
| 1999 | $7,06 | -35,99% | $0,20 | -34,19% | $11,09 | $12,95 | $6,46 | 369,5M |
| 1998 | $11,03 | +0,73% | $0,20 | +2,58% | $10,83 | $12,87 | $7,87 | 229,8M |
| 1997 | $10,95 | +37,91% | $0,17 | +40,06% | $7,90 | $11,36 | $7,59 | 292,7M |
| 1996 | $7,94 | +27,86% | $0,16 | +30,46% | $6,16 | $8,22 | $5,61 | 254,4M |
| 1995 | $6,21 | +8,57% | $0,12 | +10,67% | $5,72 | $6,72 | $5,50 | 290,1M |
| 1994 | $5,72 | +5,34% | - | +5,34% | $5,37 | $6,33 | $5,21 | 289,7M |
| 1993 | $5,43 | -13,40% | - | -13,40% | $6,24 | $6,65 | $4,65 | 549,2M |
| 1992 | $6,27 | +34,55% | - | +34,55% | $4,63 | $6,77 | $4,53 | 298,7M |
| 1991 | $4,66 | +115,74% | - | +115,74% | $2,16 | $4,88 | $2,07 | 255,4M |
| 1990 | $2,16 | -42,40% | - | -42,40% | $3,78 | $4,03 | $1,37 | 272,8M |
| 1989 | $3,75 | +10,95% | - | +10,95% | $3,40 | $4,52 | $3,27 | 301,8M |
| 1988 | $3,38 | +17,36% | - | +17,36% | $2,93 | $3,99 | $2,91 | 330,9M |
| 1987 | $2,88 | -20,66% | - | -20,66% | $3,68 | $5,68 | $2,59 | 323,1M |
| 1986 | $3,63 | +19,02% | - | +19,02% | $3,05 | $4,24 | $2,82 | 305,7M |
| 1985 | $3,05 | +94,27% | - | +94,27% | $1,54 | $3,18 | $1,52 | 270,6M |
| 1984 | $1,57 | -11,30% | - | -11,30% | $1,74 | $1,91 | $1,28 | 286,0M |
| 1983 | $1,77 | +51,28% | - | +51,28% | $1,13 | $2,43 | $1,07 | 345,2M |
| 1982 | $1,17 | +95,00% | - | +95,00% | $0,58 | $1,26 | $0,44 | 280,2M |
| 1981 | $0,60 | +50,00% | - | +50,00% | $0,40 | $0,67 | $0,39 | 169,1M |
| 1980 | $0,40 | 0,00% | - | 0,00% | N/A | $0,47 | $0,27 | 198,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment V.F a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
V.F Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
V.F
VFC
|
8,41B Mid-cap | 8,12 % | 7,73 % | 12,10 % | -6,75 % | -1,05 % | 52,20 % | -9,58 % | -77,86 % | -70,49 % | -27,11 % | 14,40 % |
| 11,09B Large-cap | 8,72 % | 9,70 % | 5,66 % | 3,35 % | -1,53 % | 31,22 % | 97,02 % | 77,41 % | 110,97 % | 269,03 % | 507,19 % | |
|
Kontoor Brands
KTB
|
4,21B Mid-cap | 9,65 % | 28,27 % | 17,75 % | 20,01 % | 28,81 % | 27,19 % | 87,18 % | 39,54 % | 93,65 % | 93,65 % | 93,65 % |
|
Levi Strauss
LEVI
|
8,65B Mid-cap | 4,43 % | 14,63 % | 29,86 % | 9,62 % | 15,51 % | 43,60 % | 59,32 % | -2,32 % | 8,54 % | 8,54 % | 8,54 % |
|
Ralph Lauren
RL
|
22,51B Large-cap | 10,60 % | 26,18 % | 21,55 % | 10,94 % | 13,75 % | 55,25 % | 227,96 % | 255,99 % | 322,35 % | 225,69 % | 608,74 % |
|
PVH
PVH
|
4,29B Mid-cap | 8,41 % | 4,80 % | 33,49 % | 11,76 % | 22,77 % | 30,72 % | -2,82 % | -19,42 % | -16,90 % | 30,93 % | 132,84 % |
Calculez vos rendements d'investissement V.F
Analyse de performance d'investissement à long terme
V.F stock price in Jul 2016 was $58,73, A $1 000,00 lump sum investment in V.F made 9 years ago would be worth approximately $540,27 today, representing a negative return of -45,97 %. This translates to an annualized return (CAGR) of -6,02 %. During this period, V.F paid out $13,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$540,27
Rendement annuel (TCAC)
-6,02 %
Total des dividendes
$234,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action V.F (VFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, V.F a délivré un rendement total de 52,2%.
- Plus haut 52 semaines a atteint 22,27 $ le N/A.
- Plus bas 52 semaines a touché 11,06 $ le N/A.
- Prix actuel se négocie à 17,97 $ en date du July 19, 2026.
- Quel est le rendement total de l'action V.F (VFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans V.F (vfc) aurait grandi à approximativement 2 214,00 $ en date du July 19, 2026, représentant un rendement total de -77,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -26,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action V.F se compare-t-il au secteur Consumer Cyclical ?
V.F (vfc) a délivré un rendement annualisé de -11,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans V.F aurait grandi à 2 951,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour V.F ?
V.F (vfc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 52,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que V.F a historiquement atteinte ?
V.F (vfc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,2%)
Rendements négatifs : 3 years (-9,6%), 5 years (-77,9%), 10 years (-70,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.