Venture Global (VG) | Historique des prix et rendements | 2006 - 2026
Venture Global Inc. Large-cap Energy
Graphique historique des prix Venture Global
Données historiques des prix Venture Global
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $11,70 | -10,55% | $12,30 | $12,30 | $11,66 | 24,0M |
| 12 juin 2026 | $13,08 | +2,59% | $12,50 | $13,28 | $12,46 | 10,6M |
| 11 juin 2026 | $12,75 | -4,06% | $13,28 | $13,82 | $12,70 | 20,9M |
| 10 juin 2026 | $13,29 | +6,58% | $12,58 | $13,42 | $12,54 | 12,0M |
| 9 juin 2026 | $12,47 | -2,88% | $12,60 | $12,67 | $12,11 | 13,7M |
| 8 juin 2026 | $12,84 | +0,31% | $13,25 | $13,26 | $12,80 | 9,2M |
| 5 juin 2026 | $12,80 | -2,74% | $13,10 | $13,20 | $12,78 | 10,2M |
| 4 juin 2026 | $13,16 | +5,11% | $12,86 | $13,29 | $12,73 | 11,1M |
| 3 juin 2026 | $12,52 | +1,21% | $12,55 | $13,00 | $12,46 | 11,8M |
| 2 juin 2026 | $12,37 | -2,44% | $12,61 | $12,80 | $12,31 | 8,3M |
| 1 juin 2026 | $12,68 | +5,32% | $12,54 | $13,10 | $12,52 | 14,0M |
| 29 mai 2026 | $12,04 | -3,99% | $12,42 | $12,45 | $11,94 | 13,9M |
| 28 mai 2026 | $12,54 | +1,37% | $12,60 | $12,82 | $12,43 | 9,1M |
| 27 mai 2026 | $12,37 | -4,03% | $12,53 | $12,68 | $12,28 | 14,5M |
| 26 mai 2026 | $12,89 | -6,80% | $13,30 | $13,47 | $12,86 | 14,7M |
| 22 mai 2026 | $13,83 | +1,99% | $13,29 | $14,03 | $13,21 | 11,2M |
| 21 mai 2026 | $13,56 | -3,35% | $14,25 | $14,48 | $13,50 | 17,8M |
| 20 mai 2026 | $14,03 | -5,07% | $14,74 | $14,90 | $13,82 | 21,8M |
| 19 mai 2026 | $14,78 | +4,30% | $14,60 | $14,95 | $14,07 | 17,6M |
| 18 mai 2026 | $14,17 | -0,42% | $13,66 | $14,62 | $13,46 | 20,4M |
| 15 mai 2026 | $14,23 | +9,38% | $13,42 | $14,40 | $13,40 | 23,2M |
| 14 mai 2026 | $13,01 | +0,08% | $12,89 | $13,27 | $12,75 | 21,2M |
| 13 mai 2026 | $13,00 | -2,03% | $13,45 | $14,01 | $12,97 | 32,1M |
| 12 mai 2026 | $13,27 | +14,20% | $12,58 | $13,60 | $12,11 | 41,8M |
| 11 mai 2026 | $11,62 | +1,48% | $11,71 | $12,03 | $11,45 | 19,6M |
| 8 mai 2026 | $11,45 | -2,05% | $11,69 | $11,79 | $11,35 | 17,5M |
| 7 mai 2026 | $11,69 | -2,58% | $11,72 | $11,78 | $11,16 | 18,8M |
| 6 mai 2026 | $12,00 | -7,83% | $12,38 | $12,44 | $11,84 | 18,9M |
| 5 mai 2026 | $13,02 | -5,45% | $13,32 | $13,46 | $12,97 | 15,4M |
| 4 mai 2026 | $13,77 | +8,17% | $12,94 | $13,81 | $12,76 | 24,3M |
| 1 mai 2026 | $12,73 | -4,07% | $13,00 | $13,07 | $12,45 | 19,4M |
| 30 avr. 2026 | $13,27 | +0,84% | $12,70 | $13,32 | $12,47 | 18,0M |
| 29 avr. 2026 | $13,16 | +8,22% | $12,45 | $13,25 | $12,38 | 25,5M |
| 28 avr. 2026 | $12,16 | -0,25% | $12,48 | $12,60 | $12,02 | 14,3M |
| 24 avr. 2026 | $11,90 | -8,11% | $12,52 | $12,53 | $11,84 | 24,2M |
| 23 avr. 2026 | $12,95 | +4,94% | $12,46 | $13,02 | $12,37 | 23,4M |
| 22 avr. 2026 | $12,34 | +2,07% | $12,00 | $12,52 | $11,98 | 17,8M |
| 21 avr. 2026 | $12,09 | +5,59% | $11,58 | $12,24 | $11,52 | 23,4M |
| 20 avr. 2026 | $11,45 | -0,09% | $11,56 | $11,75 | $11,35 | 16,7M |
| 17 avr. 2026 | $11,46 | -9,62% | $11,90 | $11,98 | $10,95 | 39,1M |
| 16 avr. 2026 | $12,68 | +4,11% | $12,22 | $12,85 | $12,07 | 18,7M |
| 15 avr. 2026 | $12,18 | -2,64% | $12,46 | $12,66 | $12,15 | 13,6M |
| 14 avr. 2026 | $12,51 | -1,88% | $12,37 | $12,64 | $12,21 | 15,5M |
| 13 avr. 2026 | $12,75 | -1,70% | $13,34 | $13,56 | $12,69 | 23,1M |
| 10 avr. 2026 | $12,97 | -0,15% | $12,97 | $13,18 | $12,51 | 24,8M |
| 9 avr. 2026 | $12,99 | -10,04% | $14,50 | $14,63 | $12,61 | 39,3M |
| 8 avr. 2026 | $14,44 | -9,69% | $13,31 | $14,61 | $13,05 | 44,9M |
| 7 avr. 2026 | $15,99 | +0,31% | $15,70 | $16,88 | $15,65 | 23,7M |
| 6 avr. 2026 | $15,94 | +8,88% | $14,53 | $16,02 | $14,38 | 25,0M |
| 2 avr. 2026 | $14,64 | -0,27% | $15,75 | $15,80 | $14,41 | 32,3M |
| 1 avr. 2026 | $14,68 | -6,85% | $15,14 | $15,71 | $14,22 | 38,4M |
| 31 mars 2026 | $15,76 | -6,69% | $16,02 | $16,44 | $15,35 | 44,6M |
| 30 mars 2026 | $16,89 | -3,65% | $17,30 | $17,61 | $16,66 | 23,2M |
| 27 mars 2026 | $17,53 | +4,22% | $17,42 | $17,57 | $16,66 | 27,0M |
| 26 mars 2026 | $16,82 | +0,66% | $17,03 | $17,37 | $16,52 | 26,3M |
| 25 mars 2026 | $16,71 | +0,66% | $16,33 | $17,18 | $15,79 | 28,1M |
| 24 mars 2026 | $16,60 | +5,06% | $16,68 | $17,62 | $16,48 | 49,4M |
| 23 mars 2026 | $15,80 | -0,06% | $15,24 | $16,31 | $15,05 | 53,2M |
| 20 mars 2026 | $15,81 | +10,64% | $14,73 | $15,93 | $14,46 | 68,1M |
| 19 mars 2026 | $14,29 | -3,77% | $15,75 | $16,81 | $13,83 | 101,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $13,08 | +2,19% | $13,25 | $13,82 | $12,11 | 66,3M |
| 1 juin 2026 | $12,80 | +6,31% | $12,54 | $13,29 | $12,31 | 56,6M |
| 25 mai 2026 | $12,04 | -12,94% | $13,30 | $13,47 | $11,94 | 52,3M |
| 18 mai 2026 | $13,83 | -2,81% | $13,67 | $14,95 | $13,21 | 89,0M |
| 11 mai 2026 | $14,23 | +24,28% | $11,71 | $14,40 | $11,45 | 138,0M |
| 4 mai 2026 | $11,45 | -10,05% | $12,94 | $13,81 | $11,16 | 94,9M |
| 27 avr. 2026 | $12,73 | +6,97% | $12,02 | $13,32 | $12,02 | 89,5M |
| 20 avr. 2026 | $11,90 | +3,84% | $11,56 | $13,02 | $11,35 | 105,6M |
| 13 avr. 2026 | $11,46 | -11,64% | $13,34 | $13,56 | $10,95 | 110,1M |
| 6 avr. 2026 | $12,97 | -11,41% | $14,53 | $16,88 | $12,51 | 157,7M |
| 30 mars 2026 | $14,64 | -16,49% | $17,30 | $17,61 | $14,22 | 138,6M |
| 23 mars 2026 | $17,53 | +10,88% | $15,24 | $17,62 | $15,05 | 184,1M |
| 16 mars 2026 | $15,81 | +20,69% | $12,94 | $16,81 | $12,01 | 257,8M |
| 9 mars 2026 | $13,10 | +4,97% | $12,75 | $13,55 | $10,77 | 129,4M |
| 2 mars 2026 | $12,48 | +28,79% | $11,20 | $13,43 | $10,50 | 206,8M |
| 23 févr. 2026 | $9,69 | 0,00% | $9,52 | $9,78 | $9,03 | 37,4M |
| 16 févr. 2026 | $9,69 | +3,53% | $9,30 | $10,26 | $8,55 | 40,5M |
| 9 févr. 2026 | $9,36 | -5,45% | $9,80 | $10,43 | $9,13 | 39,8M |
| 2 févr. 2026 | $9,90 | +1,02% | $9,38 | $9,95 | $8,94 | 58,7M |
| 26 janv. 2026 | $9,80 | -0,81% | $9,90 | $10,05 | $8,75 | 57,9M |
| 19 janv. 2026 | $9,88 | +12,27% | $8,50 | $10,05 | $8,25 | 58,7M |
| 12 janv. 2026 | $8,80 | +21,72% | $7,18 | $8,82 | $6,82 | 71,0M |
| 5 janv. 2026 | $7,23 | +2,70% | $7,22 | $7,60 | $6,64 | 64,7M |
| 29 déc. 2025 | $7,04 | +1,29% | $6,95 | $7,34 | $6,82 | 39,1M |
| 22 déc. 2025 | $6,95 | +9,45% | $6,48 | $7,41 | $6,37 | 52,8M |
| 15 déc. 2025 | $6,35 | +3,25% | $6,15 | $6,43 | $5,72 | 73,9M |
| 8 déc. 2025 | $6,15 | -9,82% | $6,75 | $6,90 | $5,87 | 66,3M |
| 1 déc. 2025 | $6,82 | -8,58% | $7,33 | $7,39 | $6,50 | 55,8M |
| 24 nov. 2025 | $7,46 | +2,90% | $7,23 | $7,57 | $6,72 | 32,3M |
| 17 nov. 2025 | $7,25 | -9,15% | $8,02 | $8,22 | $6,93 | 43,5M |
| 10 nov. 2025 | $7,98 | -0,13% | $8,96 | $9,03 | $7,49 | 66,7M |
| 3 nov. 2025 | $7,99 | -6,77% | $8,57 | $8,64 | $7,46 | 39,9M |
| 27 oct. 2025 | $8,57 | -9,69% | $9,55 | $9,67 | $8,54 | 35,9M |
| 20 oct. 2025 | $9,49 | +6,87% | $8,89 | $9,87 | $8,80 | 37,5M |
| 13 oct. 2025 | $8,88 | -6,03% | $9,86 | $9,86 | $8,61 | 68,2M |
| 6 oct. 2025 | $9,45 | -32,26% | $14,15 | $14,41 | $9,42 | 67,6M |
| 29 sept. 2025 | $13,95 | -5,93% | $14,83 | $14,83 | $13,72 | 25,8M |
| 22 sept. 2025 | $14,83 | +11,92% | $13,22 | $15,30 | $13,22 | 38,7M |
| 15 sept. 2025 | $13,25 | -2,57% | $13,63 | $14,28 | $13,15 | 80,6M |
| 8 sept. 2025 | $13,60 | +5,92% | $12,91 | $14,08 | $12,91 | 40,6M |
| 1 sept. 2025 | $12,84 | -1,23% | $12,91 | $13,22 | $12,48 | 19,7M |
| 25 août 2025 | $13,00 | +1,09% | $13,02 | $13,75 | $12,56 | 30,8M |
| 18 août 2025 | $12,86 | +2,96% | $12,25 | $13,11 | $11,92 | 26,2M |
| 11 août 2025 | $12,49 | +1,13% | $12,35 | $14,07 | $11,87 | 47,7M |
| 4 août 2025 | $12,35 | -17,23% | $15,04 | $15,14 | $12,35 | 34,7M |
| 28 juil. 2025 | $14,92 | +2,47% | $15,42 | $16,08 | $14,57 | 34,2M |
| 21 juil. 2025 | $14,56 | -8,43% | $15,90 | $15,98 | $14,11 | 24,7M |
| 14 juil. 2025 | $15,90 | -11,07% | $17,88 | $18,17 | $15,62 | 18,7M |
| 7 juil. 2025 | $17,88 | +14,91% | $15,35 | $18,18 | $14,52 | 20,0M |
| 30 juin 2025 | $15,56 | -0,83% | $15,70 | $15,98 | $14,48 | 19,6M |
| 23 juin 2025 | $15,69 | -17,46% | $19,50 | $19,50 | $15,36 | 32,5M |
| 16 juin 2025 | $19,01 | +7,77% | $17,95 | $19,26 | $16,69 | 28,1M |
| 9 juin 2025 | $17,64 | +15,90% | $15,61 | $17,66 | $14,72 | 32,0M |
| 2 juin 2025 | $15,22 | +31,55% | $11,63 | $15,82 | $11,36 | 53,6M |
| 26 mai 2025 | $11,57 | +1,58% | $11,80 | $12,91 | $11,47 | 29,2M |
| 19 mai 2025 | $11,39 | +16,34% | $9,53 | $11,57 | $9,52 | 29,7M |
| 12 mai 2025 | $9,79 | +4,71% | $9,90 | $11,08 | $9,53 | 44,3M |
| 5 mai 2025 | $9,35 | +6,01% | $8,65 | $9,63 | $8,40 | 22,5M |
| 28 avr. 2025 | $8,82 | +2,20% | $8,56 | $9,14 | $8,12 | 18,7M |
| 21 avr. 2025 | $8,63 | +0,12% | $8,37 | $9,43 | $8,25 | 21,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $13,08 | +8,64% | $12,54 | $13,82 | $12,11 | 122,9M |
| 1 mai 2026 | $12,04 | -9,27% | $13,00 | $14,95 | $11,16 | 393,5M |
| 1 avr. 2026 | $13,27 | -15,80% | $15,14 | $16,88 | $10,95 | 514,2M |
| 1 mars 2026 | $15,76 | +62,64% | $11,20 | $17,62 | $10,50 | 845,9M |
| 1 févr. 2026 | $9,69 | -1,12% | $9,38 | $10,43 | $8,55 | 176,5M |
| 1 janv. 2026 | $9,80 | +43,70% | $6,86 | $10,05 | $6,64 | 260,3M |
| 1 déc. 2025 | $6,82 | -8,58% | $7,33 | $7,41 | $5,72 | 280,0M |
| 1 nov. 2025 | $7,46 | -12,95% | $8,57 | $9,03 | $6,72 | 182,4M |
| 1 oct. 2025 | $8,57 | -39,61% | $14,11 | $14,82 | $8,54 | 223,2M |
| 1 sept. 2025 | $14,19 | +9,15% | $12,91 | $15,30 | $12,48 | 191,3M |
| 1 août 2025 | $13,00 | -15,20% | $15,00 | $15,14 | $11,87 | 144,1M |
| 1 juil. 2025 | $15,33 | -1,60% | $15,29 | $18,18 | $14,11 | 108,6M |
| 1 juin 2025 | $15,58 | +34,66% | $11,63 | $19,50 | $11,36 | 149,9M |
| 1 mai 2025 | $11,57 | +37,90% | $8,43 | $12,91 | $8,35 | 133,3M |
| 1 avr. 2025 | $8,39 | -18,54% | $10,30 | $10,43 | $6,75 | 147,6M |
| 1 mars 2025 | $10,30 | -31,74% | $15,22 | $15,90 | $8,62 | 197,4M |
| 1 févr. 2025 | $15,09 | -26,21% | $20,28 | $21,71 | $13,73 | 129,7M |
| 1 janv. 2025 | $20,45 | 0,00% | $24,00 | $24,00 | $19,93 | 16,4M |
| 1 juil. 2022 | $20,99 | +11,41% | $18,91 | $21,00 | $18,74 | 72,0M |
| 1 juin 2022 | $18,84 | -2,74% | $19,35 | $19,53 | $15,51 | 93,8M |
| 1 mai 2022 | $19,37 | -2,96% | $20,00 | $20,09 | $18,11 | 69,3M |
| 1 avr. 2022 | $19,96 | -1,63% | $20,35 | $20,45 | $19,94 | 60,2M |
| 1 mars 2022 | $20,29 | -0,15% | $20,36 | $20,40 | $19,71 | 92,8M |
| 1 févr. 2022 | $20,32 | -2,50% | $20,85 | $20,92 | $19,74 | 107,3M |
| 1 janv. 2022 | $20,84 | +0,24% | $20,79 | $20,87 | $20,70 | 106,3M |
| 1 déc. 2021 | $20,79 | +0,82% | $20,66 | $20,85 | $20,53 | 90,6M |
| 1 nov. 2021 | $20,62 | +27,92% | $16,15 | $20,82 | $15,70 | 192,4M |
| 1 oct. 2021 | $16,12 | 0,00% | $16,23 | $16,55 | $15,15 | 29,3M |
| 1 sept. 2021 | $16,12 | +14,33% | $14,13 | $16,65 | $13,99 | 48,7M |
| 1 août 2021 | $14,10 | -1,12% | $14,32 | $15,27 | $12,85 | 50,1M |
| 1 juil. 2021 | $14,26 | -1,04% | $14,38 | $14,75 | $13,56 | 25,2M |
| 1 juin 2021 | $14,41 | +4,57% | $13,80 | $15,19 | $13,54 | 50,5M |
| 1 mai 2021 | $13,78 | +1,70% | $13,64 | $14,10 | $12,15 | 58,6M |
| 1 avr. 2021 | $13,55 | +14,64% | $11,88 | $14,34 | $11,83 | 53,5M |
| 1 mars 2021 | $11,82 | -10,59% | $13,23 | $14,13 | $10,85 | 79,3M |
| 1 févr. 2021 | $13,22 | +5,93% | $12,65 | $15,72 | $12,41 | 63,2M |
| 1 janv. 2021 | $12,48 | -3,11% | $12,99 | $14,40 | $12,45 | 51,3M |
| 1 déc. 2020 | $12,88 | +0,16% | $12,97 | $14,20 | $12,71 | 55,8M |
| 1 nov. 2020 | $12,86 | +21,55% | $10,68 | $13,37 | $10,33 | 44,6M |
| 1 oct. 2020 | $10,58 | +3,42% | $10,27 | $11,30 | $9,93 | 40,2M |
| 1 sept. 2020 | $10,23 | -10,66% | $11,46 | $11,93 | $9,52 | 55,9M |
| 1 août 2020 | $11,45 | -4,18% | $11,96 | $12,99 | $10,96 | 61,4M |
| 1 juil. 2020 | $11,95 | +18,79% | $10,11 | $12,10 | $9,95 | 55,2M |
| 1 juin 2020 | $10,06 | +4,47% | $9,56 | $11,00 | $8,93 | 76,6M |
| 1 mai 2020 | $9,63 | +15,19% | $8,23 | $10,01 | $7,88 | 71,8M |
| 1 avr. 2020 | $8,36 | +15,63% | $7,00 | $8,63 | $6,68 | 72,3M |
| 1 mars 2020 | $7,23 | -19,31% | $8,99 | $9,20 | $4,18 | 120,9M |
| 1 févr. 2020 | $8,96 | +1,01% | $8,91 | $10,73 | $8,51 | 74,9M |
| 1 janv. 2020 | $8,87 | +19,70% | $7,50 | $9,16 | $7,21 | 83,7M |
| 1 déc. 2019 | $7,41 | -6,32% | $7,97 | $7,98 | $7,01 | 65,9M |
| 1 nov. 2019 | $7,91 | -19,04% | $9,79 | $10,19 | $7,16 | 85,5M |
| 1 oct. 2019 | $9,77 | -13,54% | $11,37 | $11,45 | $9,62 | 57,2M |
| 1 sept. 2019 | $11,30 | -14,52% | $13,25 | $13,38 | $11,22 | 44,9M |
| 1 août 2019 | $13,22 | +6,61% | $12,49 | $13,75 | $11,58 | 54,7M |
| 1 juil. 2019 | $12,40 | +9,44% | $11,47 | $13,05 | $11,41 | 63,9M |
| 1 juin 2019 | $11,33 | -4,31% | $11,79 | $12,18 | $11,11 | 69,5M |
| 1 mai 2019 | $11,84 | +21,81% | $9,74 | $12,03 | $9,64 | 71,9M |
| 1 avr. 2019 | $9,72 | -3,19% | $10,10 | $10,16 | $8,97 | 57,7M |
| 1 mars 2019 | $10,04 | -2,33% | $10,35 | $10,42 | $9,42 | 76,6M |
| 1 févr. 2019 | $10,28 | +12,84% | $9,18 | $10,65 | $9,06 | 57,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,08 | +91,79% | $0,02 | +92,08% | $6,86 | $17,62 | $6,64 | 2,3B |
| 2025 | $6,82 | -67,51% | $0,08 | -67,18% | $24,00 | $24,00 | $5,72 | 1,9B |
| 2022 | $20,99 | +0,96% | - | +0,96% | $20,79 | $21,00 | $15,51 | 601,7M |
| 2021 | $20,79 | +61,41% | - | +61,41% | $12,99 | $20,85 | $10,85 | 792,5M |
| 2020 | $12,88 | +73,82% | - | +73,82% | $7,50 | $14,20 | $4,18 | 813,4M |
| 2019 | $7,41 | -15,12% | - | -15,12% | $8,58 | $13,75 | $7,01 | 749,9M |
| 2018 | $8,73 | -14,16% | - | -14,16% | $10,17 | $14,73 | $7,92 | 433,7M |
| 2017 | $10,17 | +48,47% | - | +48,47% | $6,96 | $10,57 | $5,74 | 622,7M |
| 2016 | $6,85 | +19,34% | - | +19,34% | $5,69 | $7,57 | $3,82 | 636,7M |
| 2015 | $5,74 | +50,66% | - | +50,66% | $3,85 | $7,42 | $3,74 | 389,1M |
| 2014 | $3,81 | +14,41% | - | +14,41% | $3,33 | $4,96 | $3,10 | 385,2M |
| 2013 | $3,33 | +40,51% | - | +40,51% | $2,41 | $3,93 | $2,30 | 341,9M |
| 2012 | $2,37 | -3,27% | - | -3,27% | $2,51 | $3,16 | $1,63 | 447,9M |
| 2011 | $2,45 | +9,38% | - | +9,38% | $2,25 | $5,39 | $2,04 | 689,5M |
| 2010 | $2,24 | +60,00% | - | +60,00% | $1,41 | $2,79 | $1,30 | 800,7M |
| 2009 | $1,40 | +112,12% | - | +112,12% | $0,69 | $2,63 | $0,31 | 1,2B |
| 2008 | $0,66 | -71,30% | - | -71,30% | $2,35 | $2,43 | $0,57 | 128,3M |
| 2007 | $2,30 | -66,86% | - | -66,86% | $6,99 | $7,01 | $0,89 | 475,4M |
| 2006 | $6,94 | 0,00% | - | 0,00% | $17,00 | $17,25 | $6,30 | 184,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Venture Global a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Venture Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,15B Large-cap | -8,88 % | -17,78 % | -4,72 % | 97,30 % | 66,19 % | -25,85 % | -45,50 % | -10,84 % | 140,88 % | 220,59 % | 36,25 % | |
|
Oneok
OKE
|
54,94B Large-cap | -0,79 % | -5,28 % | 2,50 % | 20,07 % | 17,64 % | 8,17 % | 48,63 % | 70,86 % | 98,79 % | 198,29 % | 517,10 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
TC Energy
TRP
|
63,52B Large-cap | 1,20 % | 1,22 % | 7,45 % | 26,18 % | 23,49 % | 39,98 % | 70,95 % | 34,97 % | 60,00 % | 64,51 % | 142,54 % |
|
Kinder Morgan
KMI
|
70,59B Large-cap | 0,54 % | -6,45 % | -5,55 % | 17,74 % | 13,53 % | 15,56 % | 87,44 % | 80,86 % | 77,05 % | 7,54 % | 2,87 % |
Calculez vos rendements d'investissement Venture Global
Analyse de performance d'investissement à long terme
Venture Global stock price in Aug 2016 was $5,81, A $1 000,00 lump sum investment in Venture Global made 9 years ago would be worth approximately $2 030,98 today, representing a strong return of 103,10 %. This translates to an annualized return (CAGR) of 7,50 %. During this period, Venture Global paid out $0,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 030,98
Rendement annuel (TCAC)
7,50 %
Total des dividendes
$17,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Venture Global (VG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Venture Global a délivré un rendement total de -25,9%.
- Plus haut 52 semaines a atteint 19,50 $ le N/A.
- Plus bas 52 semaines a touché 5,72 $ le N/A.
- Prix actuel se négocie à 11,70 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Venture Global (VG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Venture Global (vg) aurait grandi à approximativement 8 916,00 $ en date du September 1, 2026, représentant un rendement total de -10,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Venture Global se compare-t-il au secteur Energy ?
Venture Global (vg) a délivré un rendement annualisé de 9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Venture Global aurait grandi à 24 088,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Venture Global ?
Venture Global (vg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 140,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Venture Global a historiquement atteinte ?
Venture Global (vg) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+140,9%)
Rendements négatifs : 12 months (-25,9%), 3 years (-45,5%), 5 years (-10,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.