Vulcan Materials (VMC) | Historique des prix et rendements | 1973 - 2026
Vulcan Materials Company Large-cap Basic Materials
Graphique historique des prix Vulcan Materials
Données historiques des prix Vulcan Materials
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $292,99 | +2,28% | $292,29 | $299,37 | $287,87 | 911,4K |
| 12 juin 2026 | $286,47 | +2,24% | $284,78 | $288,63 | $280,94 | 915,1K |
| 11 juin 2026 | $280,19 | +2,76% | $273,73 | $280,96 | $271,86 | 1,6M |
| 10 juin 2026 | $272,67 | -2,27% | $280,51 | $281,81 | $271,70 | 1,4M |
| 9 juin 2026 | $279,00 | +3,34% | $272,56 | $279,42 | $271,63 | 1,3M |
| 8 juin 2026 | $269,98 | -4,05% | $279,23 | $280,58 | $269,53 | 1,2M |
| 5 juin 2026 | $281,38 | -0,59% | $283,73 | $285,56 | $280,39 | 1,4M |
| 4 juin 2026 | $283,06 | -0,79% | $286,93 | $288,98 | $281,89 | 1,1M |
| 3 juin 2026 | $285,30 | +1,23% | $280,77 | $286,08 | $280,50 | 969,4K |
| 2 juin 2026 | $281,84 | +0,10% | $278,52 | $285,88 | $278,52 | 1,3M |
| 1 juin 2026 | $281,56 | -0,48% | $278,69 | $284,17 | $275,49 | 1,1M |
| 29 mai 2026 | $282,92 | +2,23% | $276,96 | $287,42 | $276,96 | 2,1M |
| 28 mai 2026 | $276,75 | +0,40% | $274,50 | $278,49 | $273,74 | 1,6M |
| 27 mai 2026 | $275,65 | +2,49% | $271,89 | $276,58 | $270,02 | 1,2M |
| 26 mai 2026 | $268,94 | +3,18% | $262,42 | $270,81 | $261,23 | 1,2M |
| 22 mai 2026 | $260,65 | -0,55% | $263,00 | $264,08 | $257,89 | 803,7K |
| 21 mai 2026 | $262,08 | -0,45% | $260,23 | $263,59 | $258,28 | 701,5K |
| 20 mai 2026 | $263,26 | +1,46% | $259,29 | $264,40 | $258,02 | 1,2M |
| 19 mai 2026 | $259,46 | -2,58% | $265,48 | $265,56 | $252,42 | 1,5M |
| 18 mai 2026 | $266,33 | -0,56% | $268,31 | $270,64 | $265,77 | 718,5K |
| 15 mai 2026 | $267,83 | -2,64% | $271,50 | $274,40 | $266,75 | 954,7K |
| 14 mai 2026 | $275,09 | +0,20% | $276,60 | $278,23 | $274,69 | 850,7K |
| 13 mai 2026 | $274,54 | -1,71% | $277,89 | $280,06 | $272,84 | 1,2M |
| 12 mai 2026 | $279,33 | -1,19% | $282,22 | $282,63 | $277,84 | 900,2K |
| 11 mai 2026 | $282,70 | -0,36% | $283,49 | $284,54 | $279,81 | 928,2K |
| 8 mai 2026 | $283,72 | -1,80% | $290,54 | $291,04 | $282,80 | 1,0M |
| 7 mai 2026 | $288,93 | -2,30% | $297,49 | $298,75 | $288,89 | 792,8K |
| 6 mai 2026 | $295,72 | +1,44% | $296,84 | $298,35 | $293,63 | 875,8K |
| 5 mai 2026 | $291,51 | +1,32% | $288,93 | $294,80 | $288,61 | 676,6K |
| 4 mai 2026 | $287,72 | -3,23% | $293,13 | $295,18 | $286,80 | 1,4M |
| 1 mai 2026 | $297,32 | -1,46% | $303,16 | $303,18 | $295,01 | 970,1K |
| 30 avr. 2026 | $301,74 | +1,91% | $295,83 | $303,98 | $293,97 | 1,6M |
| 29 avr. 2026 | $296,08 | +1,59% | $303,12 | $306,30 | $294,98 | 2,1M |
| 28 avr. 2026 | $291,46 | +0,05% | $291,79 | $292,57 | $287,06 | 1,3M |
| 24 avr. 2026 | $292,07 | -0,22% | $291,08 | $294,36 | $289,40 | 699,4K |
| 23 avr. 2026 | $292,71 | +0,90% | $291,83 | $294,15 | $288,00 | 605,4K |
| 22 avr. 2026 | $290,11 | -0,21% | $293,65 | $295,49 | $289,15 | 656,4K |
| 21 avr. 2026 | $290,72 | -1,37% | $295,12 | $296,71 | $290,10 | 592,9K |
| 20 avr. 2026 | $294,77 | +1,05% | $290,58 | $295,85 | $289,81 | 556,9K |
| 17 avr. 2026 | $291,71 | +2,08% | $289,22 | $297,51 | $288,32 | 960,1K |
| 16 avr. 2026 | $285,78 | -1,88% | $291,59 | $293,06 | $284,50 | 736,5K |
| 15 avr. 2026 | $291,25 | -1,89% | $296,00 | $296,29 | $290,59 | 793,0K |
| 14 avr. 2026 | $296,86 | -0,10% | $297,58 | $299,49 | $296,48 | 591,3K |
| 13 avr. 2026 | $297,15 | +0,57% | $293,71 | $297,57 | $289,62 | 724,4K |
| 10 avr. 2026 | $295,48 | +0,84% | $293,98 | $295,80 | $292,04 | 780,4K |
| 9 avr. 2026 | $293,02 | +0,15% | $290,73 | $294,81 | $288,78 | 702,7K |
| 8 avr. 2026 | $292,58 | +5,30% | $288,67 | $294,41 | $288,63 | 1,1M |
| 7 avr. 2026 | $277,85 | -1,34% | $279,36 | $280,54 | $275,67 | 1,4M |
| 6 avr. 2026 | $281,63 | +0,63% | $279,00 | $281,84 | $276,11 | 1,1M |
| 2 avr. 2026 | $279,88 | -0,09% | $276,29 | $284,53 | $275,42 | 1,4M |
| 1 avr. 2026 | $280,13 | +2,88% | $273,60 | $282,33 | $273,54 | 2,0M |
| 31 mars 2026 | $272,30 | +2,01% | $267,88 | $273,71 | $264,55 | 2,0M |
| 30 mars 2026 | $266,94 | +2,10% | $265,53 | $268,03 | $261,95 | 2,5M |
| 27 mars 2026 | $261,46 | -1,91% | $266,54 | $266,78 | $260,92 | 1,0M |
| 26 mars 2026 | $266,54 | -1,11% | $267,31 | $271,86 | $265,81 | 1,2M |
| 25 mars 2026 | $269,53 | +1,06% | $270,97 | $271,66 | $263,59 | 1,1M |
| 24 mars 2026 | $266,70 | +1,12% | $260,43 | $270,94 | $258,66 | 1,7M |
| 23 mars 2026 | $263,75 | +2,07% | $264,78 | $267,08 | $261,65 | 1,3M |
| 20 mars 2026 | $258,40 | +0,54% | $257,85 | $259,49 | $254,85 | 2,7M |
| 19 mars 2026 | $257,02 | -0,33% | $254,15 | $257,42 | $252,35 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $286,47 | +1,81% | $279,23 | $288,63 | $269,53 | 6,4M |
| 1 juin 2026 | $281,38 | -0,54% | $278,69 | $288,98 | $275,49 | 6,2M |
| 25 mai 2026 | $282,92 | +8,54% | $262,42 | $287,42 | $261,23 | 6,1M |
| 18 mai 2026 | $260,65 | -2,68% | $268,31 | $270,67 | $252,42 | 5,2M |
| 11 mai 2026 | $267,83 | -5,60% | $283,49 | $284,54 | $266,75 | 4,9M |
| 4 mai 2026 | $283,72 | -4,57% | $293,13 | $298,75 | $282,80 | 4,8M |
| 27 avr. 2026 | $297,32 | +1,80% | $291,13 | $306,30 | $287,06 | 7,1M |
| 20 avr. 2026 | $292,07 | +0,12% | $290,58 | $296,71 | $288,00 | 3,1M |
| 13 avr. 2026 | $291,71 | -1,28% | $293,71 | $299,49 | $284,50 | 3,8M |
| 6 avr. 2026 | $295,48 | +5,57% | $279,00 | $295,80 | $275,67 | 5,0M |
| 30 mars 2026 | $279,88 | +7,05% | $265,53 | $284,53 | $261,95 | 7,8M |
| 23 mars 2026 | $261,46 | +1,18% | $264,78 | $271,86 | $258,66 | 6,4M |
| 16 mars 2026 | $258,40 | -2,64% | $269,40 | $271,09 | $252,35 | 7,0M |
| 9 mars 2026 | $265,42 | -3,48% | $271,81 | $275,13 | $255,00 | 9,3M |
| 2 mars 2026 | $274,99 | -11,29% | $306,85 | $308,51 | $273,87 | 6,8M |
| 23 févr. 2026 | $310,00 | +1,54% | $303,02 | $319,15 | $300,49 | 6,7M |
| 16 févr. 2026 | $305,29 | -6,82% | $295,95 | $311,34 | $294,72 | 6,7M |
| 9 févr. 2026 | $327,65 | +1,21% | $322,07 | $331,09 | $317,89 | 6,2M |
| 2 févr. 2026 | $323,72 | +7,71% | $301,83 | $324,56 | $301,83 | 6,4M |
| 26 janv. 2026 | $300,54 | +0,16% | $301,43 | $303,81 | $295,59 | 3,4M |
| 19 janv. 2026 | $300,07 | -1,93% | $304,84 | $306,59 | $294,99 | 3,6M |
| 12 janv. 2026 | $305,97 | -1,81% | $310,94 | $313,37 | $297,74 | 5,1M |
| 5 janv. 2026 | $311,62 | +6,48% | $291,44 | $311,92 | $289,88 | 5,0M |
| 29 déc. 2025 | $292,65 | -0,53% | $294,25 | $295,08 | $284,23 | 2,8M |
| 22 déc. 2025 | $294,20 | +0,80% | $294,07 | $294,97 | $289,79 | 2,2M |
| 15 déc. 2025 | $291,87 | -1,38% | $297,22 | $298,28 | $280,60 | 7,3M |
| 8 déc. 2025 | $295,94 | +0,36% | $295,58 | $303,75 | $289,57 | 4,4M |
| 1 déc. 2025 | $294,87 | -0,80% | $295,20 | $296,56 | $287,87 | 4,1M |
| 24 nov. 2025 | $297,24 | +3,27% | $287,39 | $297,60 | $285,18 | 3,1M |
| 17 nov. 2025 | $287,83 | +2,58% | $280,04 | $291,75 | $277,94 | 6,2M |
| 10 nov. 2025 | $280,58 | -2,34% | $287,23 | $297,74 | $279,85 | 5,4M |
| 3 nov. 2025 | $287,30 | -0,76% | $287,32 | $296,00 | $283,23 | 8,7M |
| 27 oct. 2025 | $289,50 | -1,11% | $293,75 | $299,11 | $278,93 | 6,8M |
| 20 oct. 2025 | $292,74 | -0,88% | $297,50 | $299,31 | $291,94 | 3,5M |
| 13 oct. 2025 | $295,35 | -2,02% | $302,74 | $311,74 | $293,53 | 3,8M |
| 6 oct. 2025 | $301,43 | -1,07% | $304,09 | $307,39 | $299,77 | 2,6M |
| 29 sept. 2025 | $304,70 | +1,81% | $300,98 | $309,17 | $296,99 | 4,1M |
| 22 sept. 2025 | $299,29 | +0,50% | $297,15 | $301,80 | $290,03 | 3,2M |
| 15 sept. 2025 | $297,79 | +0,97% | $294,66 | $300,65 | $290,00 | 3,9M |
| 8 sept. 2025 | $294,94 | +0,04% | $295,19 | $302,21 | $290,90 | 3,4M |
| 1 sept. 2025 | $294,81 | +1,25% | $288,48 | $295,26 | $286,80 | 3,7M |
| 25 août 2025 | $291,16 | -0,42% | $291,98 | $292,74 | $288,82 | 2,8M |
| 18 août 2025 | $292,40 | +0,27% | $291,64 | $294,96 | $283,61 | 4,1M |
| 11 août 2025 | $291,62 | +1,78% | $286,57 | $296,12 | $283,59 | 4,9M |
| 4 août 2025 | $286,52 | +4,21% | $278,07 | $287,74 | $277,27 | 4,6M |
| 28 juil. 2025 | $274,94 | +0,04% | $274,00 | $276,40 | $263,17 | 7,2M |
| 21 juil. 2025 | $274,83 | +3,09% | $267,72 | $275,17 | $264,74 | 4,0M |
| 14 juil. 2025 | $266,60 | -0,89% | $269,16 | $271,02 | $255,33 | 4,9M |
| 7 juil. 2025 | $269,00 | +1,04% | $266,09 | $272,09 | $264,79 | 4,5M |
| 30 juin 2025 | $266,24 | +1,55% | $260,95 | $267,76 | $257,66 | 3,1M |
| 23 juin 2025 | $262,18 | +2,44% | $256,11 | $265,70 | $253,40 | 6,3M |
| 16 juin 2025 | $255,94 | -1,85% | $261,82 | $263,25 | $253,91 | 4,2M |
| 9 juin 2025 | $260,77 | -1,53% | $266,35 | $267,42 | $259,24 | 3,5M |
| 2 juin 2025 | $264,81 | -0,10% | $262,33 | $267,81 | $259,94 | 4,3M |
| 26 mai 2025 | $265,07 | -1,16% | $271,23 | $272,02 | $261,27 | 8,1M |
| 19 mai 2025 | $268,19 | -2,66% | $272,35 | $276,74 | $266,63 | 3,8M |
| 12 mai 2025 | $275,51 | +2,18% | $278,12 | $278,14 | $265,07 | 5,3M |
| 5 mai 2025 | $269,63 | +0,97% | $266,15 | $272,09 | $263,67 | 3,3M |
| 28 avr. 2025 | $267,05 | +8,10% | $246,98 | $268,92 | $241,91 | 6,9M |
| 21 avr. 2025 | $247,04 | +2,11% | $240,19 | $250,24 | $231,76 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $286,47 | +1,25% | $278,69 | $288,98 | $269,53 | 12,7M |
| 1 mai 2026 | $282,92 | -6,24% | $303,16 | $303,18 | $252,42 | 21,9M |
| 1 avr. 2026 | $301,74 | +10,81% | $273,60 | $306,30 | $273,54 | 21,5M |
| 1 mars 2026 | $272,30 | -12,16% | $306,85 | $308,51 | $252,35 | 34,0M |
| 1 févr. 2026 | $310,00 | +3,15% | $301,83 | $331,09 | $294,72 | 26,1M |
| 1 janv. 2026 | $300,54 | +5,37% | $285,08 | $313,37 | $284,23 | 18,1M |
| 1 déc. 2025 | $285,22 | -4,04% | $295,20 | $303,75 | $280,60 | 19,7M |
| 1 nov. 2025 | $297,24 | +2,67% | $287,32 | $297,74 | $277,94 | 23,4M |
| 1 oct. 2025 | $289,50 | -5,89% | $307,40 | $311,74 | $278,93 | 19,3M |
| 1 sept. 2025 | $307,62 | +5,65% | $288,48 | $308,18 | $286,80 | 15,8M |
| 1 août 2025 | $291,16 | +6,00% | $273,84 | $296,12 | $270,64 | 17,9M |
| 1 juil. 2025 | $274,67 | +5,31% | $259,80 | $276,40 | $255,33 | 21,1M |
| 1 juin 2025 | $260,82 | -1,60% | $262,33 | $267,81 | $253,40 | 19,5M |
| 1 mai 2025 | $265,07 | +1,04% | $264,01 | $278,14 | $261,27 | 23,1M |
| 1 avr. 2025 | $262,33 | +12,44% | $231,53 | $263,97 | $218,87 | 28,8M |
| 1 mars 2025 | $233,30 | -5,66% | $249,72 | $250,44 | $215,08 | 31,4M |
| 1 févr. 2025 | $247,31 | -9,79% | $270,32 | $280,33 | $243,25 | 16,6M |
| 1 janv. 2025 | $274,15 | +6,58% | $260,68 | $279,22 | $249,36 | 13,1M |
| 1 déc. 2024 | $257,23 | -10,72% | $288,32 | $289,29 | $256,71 | 15,7M |
| 1 nov. 2024 | $288,13 | +5,18% | $275,30 | $298,31 | $267,69 | 16,5M |
| 1 oct. 2024 | $273,93 | +9,38% | $249,78 | $279,47 | $236,55 | 21,4M |
| 1 sept. 2024 | $250,43 | +2,13% | $241,65 | $258,18 | $225,36 | 19,9M |
| 1 août 2024 | $245,21 | -10,67% | $273,94 | $274,98 | $235,09 | 22,4M |
| 1 juil. 2024 | $274,51 | +10,39% | $249,69 | $278,79 | $239,48 | 16,7M |
| 1 juin 2024 | $248,68 | -2,77% | $256,73 | $257,38 | $243,31 | 14,4M |
| 1 mai 2024 | $255,77 | -0,72% | $257,53 | $274,13 | $245,41 | 17,1M |
| 1 avr. 2024 | $257,63 | -5,60% | $273,11 | $273,11 | $250,77 | 14,1M |
| 1 mars 2024 | $272,92 | +2,66% | $267,07 | $276,58 | $262,87 | 17,0M |
| 1 févr. 2024 | $265,85 | +17,63% | $227,27 | $266,78 | $223,90 | 19,6M |
| 1 janv. 2024 | $226,01 | -0,44% | $225,29 | $232,01 | $218,37 | 13,9M |
| 1 déc. 2023 | $227,01 | +6,30% | $214,25 | $227,33 | $210,86 | 12,8M |
| 1 nov. 2023 | $213,56 | +8,69% | $197,10 | $219,30 | $195,70 | 16,9M |
| 1 oct. 2023 | $196,49 | -2,74% | $201,35 | $215,50 | $190,51 | 20,3M |
| 1 sept. 2023 | $202,02 | -7,44% | $219,42 | $223,97 | $199,62 | 16,4M |
| 1 août 2023 | $218,25 | -1,02% | $220,54 | $229,75 | $208,27 | 17,0M |
| 1 juil. 2023 | $220,50 | -2,19% | $224,53 | $226,19 | $215,70 | 16,5M |
| 1 juin 2023 | $225,44 | +15,31% | $195,35 | $225,93 | $194,48 | 18,0M |
| 1 mai 2023 | $195,50 | +11,64% | $174,17 | $199,10 | $174,17 | 18,3M |
| 1 avr. 2023 | $175,12 | +2,08% | $174,45 | $175,28 | $162,00 | 13,2M |
| 1 mars 2023 | $171,56 | -5,17% | $179,70 | $182,96 | $159,76 | 19,3M |
| 1 févr. 2023 | $180,91 | -1,32% | $182,91 | $197,76 | $179,63 | 17,1M |
| 1 janv. 2023 | $183,33 | +4,69% | $177,40 | $184,20 | $174,76 | 12,7M |
| 1 déc. 2022 | $175,11 | -4,48% | $184,25 | $190,15 | $171,28 | 12,8M |
| 1 nov. 2022 | $183,33 | +11,99% | $165,26 | $184,85 | $160,66 | 16,5M |
| 1 oct. 2022 | $163,70 | +3,80% | $158,87 | $166,52 | $147,64 | 14,2M |
| 1 sept. 2022 | $157,71 | -5,27% | $167,15 | $173,74 | $150,54 | 16,8M |
| 1 août 2022 | $166,49 | +0,70% | $164,01 | $179,75 | $162,75 | 15,2M |
| 1 juil. 2022 | $165,33 | +16,35% | $141,72 | $165,98 | $137,54 | 12,6M |
| 1 juin 2022 | $142,10 | -13,81% | $165,90 | $169,79 | $139,09 | 17,0M |
| 1 mai 2022 | $164,87 | -4,31% | $172,91 | $185,57 | $156,53 | 18,4M |
| 1 avr. 2022 | $172,29 | -6,21% | $185,35 | $186,48 | $169,53 | 13,7M |
| 1 mars 2022 | $183,70 | +1,24% | $180,39 | $192,00 | $169,53 | 18,6M |
| 1 févr. 2022 | $181,45 | -4,66% | $190,87 | $193,31 | $169,71 | 17,1M |
| 1 janv. 2022 | $190,31 | -8,32% | $208,40 | $213,65 | $179,72 | 19,5M |
| 1 déc. 2021 | $207,58 | +8,32% | $194,89 | $210,25 | $188,90 | 14,8M |
| 1 nov. 2021 | $191,64 | +0,80% | $191,00 | $210,16 | $186,71 | 17,7M |
| 1 oct. 2021 | $190,12 | +12,39% | $169,00 | $191,52 | $167,24 | 16,1M |
| 1 sept. 2021 | $169,16 | -9,02% | $186,35 | $187,05 | $166,31 | 20,2M |
| 1 août 2021 | $185,93 | +3,30% | $181,10 | $193,96 | $170,33 | 14,0M |
| 1 juil. 2021 | $179,99 | +3,40% | $174,64 | $185,83 | $167,16 | 15,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $286,47 | +0,44% | $0,52 | +0,62% | $285,08 | $331,09 | $252,35 | 134,2M |
| 2025 | $285,22 | +10,88% | $1,96 | +11,63% | $260,68 | $311,74 | $215,08 | 249,7M |
| 2024 | $257,23 | +13,31% | $1,84 | +14,13% | $225,29 | $298,31 | $218,37 | 208,7M |
| 2023 | $227,01 | +29,64% | $1,72 | +30,61% | $177,40 | $229,75 | $159,76 | 198,6M |
| 2022 | $175,11 | -15,64% | $1,60 | -14,87% | $208,40 | $213,65 | $137,54 | 192,3M |
| 2021 | $207,58 | +39,96% | $1,48 | +40,95% | $149,03 | $210,25 | $143,10 | 198,3M |
| 2020 | $148,31 | +3,00% | $1,36 | +3,94% | $145,00 | $153,88 | $65,56 | 297,4M |
| 2019 | $143,99 | +45,74% | $1,24 | +47,01% | $97,50 | $152,49 | $95,31 | 257,7M |
| 2018 | $98,80 | -23,03% | $1,12 | -22,17% | $129,75 | $141,20 | $82,52 | 349,7M |
| 2017 | $128,37 | +2,57% | $1,00 | +3,36% | $126,04 | $136,82 | $108,95 | 315,7M |
| 2016 | $125,15 | +31,78% | $0,80 | +32,64% | $93,50 | $138,18 | $78,83 | 294,1M |
| 2015 | $94,97 | +44,49% | $0,40 | +45,09% | $66,39 | $106,84 | $64,28 | 283,8M |
| 2014 | $65,73 | +10,62% | $0,22 | +10,99% | $59,34 | $69,50 | $54,10 | 249,5M |
| 2013 | $59,42 | +14,16% | $0,04 | +14,24% | $53,30 | $60,14 | $45,42 | 161,5M |
| 2012 | $52,05 | +32,27% | $0,04 | +32,37% | $40,26 | $53,85 | $32,31 | 179,8M |
| 2011 | $39,35 | -11,29% | $0,76 | -9,60% | $44,91 | $47,18 | $25,06 | 416,5M |
| 2010 | $44,36 | -15,78% | $1,00 | -13,91% | $53,41 | $59,90 | $35,40 | 376,3M |
| 2009 | $52,67 | -24,30% | $1,23 | -22,57% | $71,26 | $71,26 | $34,30 | 391,2M |
| 2008 | $69,58 | -12,02% | $1,96 | -9,55% | $79,41 | $84,73 | $39,52 | 497,8M |
| 2007 | $79,09 | -12,00% | $1,84 | -9,96% | $90,23 | $128,62 | $77,04 | 330,1M |
| 2006 | $89,87 | +32,65% | $1,11 | +34,27% | $68,44 | $93,85 | $65,85 | 185,7M |
| 2005 | $67,75 | +24,06% | $1,16 | +26,21% | $54,00 | $76,31 | $52,36 | 116,7M |
| 2004 | $54,61 | +14,80% | $1,04 | +16,98% | $47,75 | $55,53 | $41,94 | 91,7M |
| 2003 | $47,57 | +26,85% | $0,96 | +29,38% | $37,95 | $48,60 | $28,75 | 77,7M |
| 2002 | $37,50 | -21,78% | $0,92 | -19,86% | $47,80 | $49,95 | $32,35 | 58,3M |
| 2001 | $47,94 | +0,13% | $0,92 | +2,06% | $47,69 | $55,30 | $37,50 | 49,4M |
| 2000 | $47,88 | +19,88% | $0,84 | +22,01% | $39,44 | $48,88 | $36,50 | 50,4M |
| 1999 | $39,94 | -8,92% | $0,67 | -7,39% | $43,85 | $51,25 | $34,31 | 55,4M |
| 1998 | $43,85 | +28,82% | $0,68 | +30,82% | $34,00 | $44,67 | $31,33 | 40,7M |
| 1997 | $34,04 | +67,77% | $0,64 | +70,92% | $20,29 | $34,65 | $18,42 | 33,2M |
| 1996 | $20,29 | +5,62% | $0,56 | +8,54% | $19,21 | $22,17 | $17,71 | 27,3M |
| 1995 | $19,21 | +13,80% | $0,36 | +15,93% | $16,88 | $20,12 | $16,04 | 28,9M |
| 1994 | $16,88 | +8,07% | - | +8,07% | $15,62 | $18,83 | $14,67 | 28,8M |
| 1993 | $15,62 | -2,86% | - | -2,86% | $16,17 | $18,71 | $13,42 | 24,3M |
| 1992 | $16,08 | +34,00% | - | +34,00% | $12,00 | $16,54 | $12,00 | 21,0M |
| 1991 | $12,00 | +5,91% | - | +5,91% | $11,33 | $13,33 | $10,12 | 25,0M |
| 1990 | $11,33 | -23,60% | - | -23,60% | $14,83 | $15,58 | $9,79 | 19,3M |
| 1989 | $14,83 | +7,23% | - | +7,23% | $13,79 | $16,17 | $13,50 | 19,8M |
| 1988 | $13,83 | +26,65% | - | +26,65% | $11,38 | $13,83 | $10,33 | 13,3M |
| 1987 | $10,92 | +5,30% | - | +5,30% | $10,46 | $13,67 | $7,92 | 17,5M |
| 1986 | $10,37 | +36,81% | - | +36,81% | $7,50 | $10,46 | $7,35 | 27,1M |
| 1985 | $7,58 | +31,14% | - | +31,14% | $5,73 | $7,58 | $5,54 | 22,2M |
| 1984 | $5,78 | +2,12% | - | +2,12% | $5,67 | $6,15 | $4,98 | 11,5M |
| 1983 | $5,66 | +25,78% | - | +25,78% | $4,50 | $5,75 | $4,46 | 17,3M |
| 1982 | $4,50 | 0,00% | - | 0,00% | $4,42 | $4,67 | $3,33 | 12,6M |
| 1981 | $4,50 | +32,35% | - | +32,35% | $3,44 | $4,67 | $3,44 | 3,1M |
| 1980 | $3,40 | +25,00% | - | +25,00% | N/A | $3,96 | $2,54 | 3,1M |
| 1979 | $2,72 | +13,81% | - | +13,81% | N/A | $3,08 | $2,33 | 5,0M |
| 1978 | $2,39 | +25,79% | - | +25,79% | $1,84 | $3,10 | $1,84 | 7,7M |
| 1977 | $1,90 | -14,03% | - | -14,03% | N/A | $2,28 | $1,77 | 5,3M |
| 1976 | $2,21 | +71,32% | - | +71,32% | $1,27 | $2,33 | $1,27 | 3,7M |
| 1975 | $1,29 | +30,30% | - | +30,30% | $0,98 | $1,38 | $0,98 | N/A |
| 1974 | $0,99 | +4,21% | - | +4,21% | $1,19 | $1,24 | $0,97 | N/A |
| 1973 | $0,95 | 0,00% | - | 0,00% | N/A | $1,17 | $0,95 | 4,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vulcan Materials a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vulcan Materials Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vulcan Materials
VMC
|
38,14B Large-cap | 8,52 % | 9,39 % | 10,17 % | -1,24 % | 0,12 % | 9,86 % | 38,18 % | 72,74 % | 151,31 % | 637,00 % | 295,40 % |
|
Knife River
KNF
|
5,01B Mid-cap | 12,00 % | 6,48 % | 0,11 % | 5,97 % | 11,11 % | -4,78 % | 67,55 % | 76,14 % | 76,14 % | 76,14 % | 76,14 % |
|
United States Lime
USLM
|
3,77B Mid-cap | 4,43 % | 6,11 % | -13,01 % | -11,79 % | -8,77 % | 10,77 % | 179,36 % | 306,56 % | 838,44 % | 1 335,63 % | 1 772,02 % |
|
Summit Materials
SUM
|
6,27B Mid-cap | N/D | N/D | N/D | N/D | N/D | -44,88 % | -61,60 % | -59,46 % | -57,71 % | -57,71 % | -57,71 % |
|
Martin Marietta
MLM
|
37,33B Large-cap | 6,30 % | 5,41 % | 0,61 % | -7,10 % | -7,18 % | 6,43 % | 35,35 % | 72,17 % | 215,93 % | 613,99 % | 613,63 % |
|
Eagle Materials
EXP
|
6,56B Mid-cap | 5,40 % | 11,97 % | 16,41 % | -2,24 % | 3,08 % | 9,85 % | 26,31 % | 58,21 % | 177,38 % | 686,16 % | 429,39 % |
Calculez vos rendements d'investissement Vulcan Materials
Analyse de performance d'investissement à long terme
Vulcan Materials stock price in Jul 2016 was $126,40, A $1 000,00 lump sum investment in Vulcan Materials made 9 years ago would be worth approximately $2 430,62 today, representing a strong return of 143,06 %. This translates to an annualized return (CAGR) of 9,38 %. During this period, Vulcan Materials paid out $14,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 430,62
Rendement annuel (TCAC)
9,38 %
Total des dividendes
$112,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vulcan Materials (VMC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vulcan Materials a délivré un rendement total de 9,9%.
- Plus haut 52 semaines a atteint 331,09 $ le N/A.
- Plus bas 52 semaines a touché 252,35 $ le N/A.
- Prix actuel se négocie à 292,99 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Vulcan Materials (VMC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Vulcan Materials (vmc) aurait grandi à approximativement 17 274,00 $ en date du July 19, 2026, représentant un rendement total de 72,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vulcan Materials se compare-t-il au secteur Basic Materials ?
Vulcan Materials (vmc) a délivré un rendement annualisé de 9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Vulcan Materials aurait grandi à 25 131,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vulcan Materials ?
Vulcan Materials (vmc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 151,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vulcan Materials a historiquement atteinte ?
Vulcan Materials (vmc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,9%), 3 years (+38,2%), 5 years (+72,7%), 10 years (+151,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.