Valmont Industries (VMI) | Historique des prix et rendements | 1973 - 2026
Valmont Industries, Inc. Mid-cap Industrials
Graphique historique des prix Valmont Industries
Données historiques des prix Valmont Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $547,14 | +0,67% | $544,82 | $548,90 | $540,53 | 203,2K |
| 2 juin 2026 | $543,48 | +2,79% | $530,41 | $545,99 | $524,77 | 235,0K |
| 1 juin 2026 | $528,74 | +1,72% | $514,00 | $531,82 | $506,41 | 220,5K |
| 29 mai 2026 | $519,81 | -0,95% | $526,09 | $528,02 | $515,36 | 210,3K |
| 28 mai 2026 | $524,80 | +0,48% | $525,00 | $527,98 | $511,36 | 183,2K |
| 27 mai 2026 | $522,27 | -1,32% | $529,78 | $535,32 | $520,96 | 158,4K |
| 26 mai 2026 | $529,25 | +3,08% | $518,68 | $531,28 | $517,04 | 191,8K |
| 22 mai 2026 | $513,43 | +1,45% | $509,50 | $515,48 | $500,77 | 126,3K |
| 21 mai 2026 | $506,10 | +0,54% | $500,01 | $509,59 | $495,23 | 167,5K |
| 20 mai 2026 | $503,36 | +2,49% | $495,46 | $507,58 | $485,29 | 319,9K |
| 19 mai 2026 | $491,15 | -1,90% | $498,00 | $499,13 | $487,39 | 187,1K |
| 18 mai 2026 | $500,68 | -1,20% | $508,08 | $512,00 | $498,70 | 176,5K |
| 15 mai 2026 | $506,75 | -1,71% | $508,16 | $511,51 | $493,46 | 201,7K |
| 14 mai 2026 | $515,58 | +0,38% | $516,95 | $520,98 | $508,50 | 187,9K |
| 13 mai 2026 | $513,63 | -0,07% | $517,17 | $520,82 | $505,80 | 192,0K |
| 12 mai 2026 | $513,99 | -0,39% | $518,27 | $518,27 | $505,01 | 249,3K |
| 11 mai 2026 | $516,00 | +1,07% | $518,21 | $518,37 | $504,78 | 295,5K |
| 8 mai 2026 | $510,55 | +0,27% | $513,25 | $513,37 | $503,25 | 208,3K |
| 7 mai 2026 | $509,16 | -2,61% | $525,00 | $525,00 | $506,12 | 171,4K |
| 6 mai 2026 | $522,81 | +0,89% | $523,34 | $528,49 | $511,71 | 188,1K |
| 5 mai 2026 | $518,18 | +2,19% | $513,46 | $522,00 | $510,66 | 205,3K |
| 4 mai 2026 | $507,08 | -0,64% | $508,33 | $514,02 | $502,69 | 208,5K |
| 1 mai 2026 | $510,36 | +0,46% | $508,70 | $513,44 | $502,06 | 212,3K |
| 30 avr. 2026 | $508,04 | +3,33% | $498,99 | $513,58 | $491,30 | 201,5K |
| 29 avr. 2026 | $491,68 | -1,14% | $496,52 | $496,58 | $487,96 | 123,1K |
| 28 avr. 2026 | $497,36 | -0,13% | $498,94 | $498,94 | $481,37 | 164,8K |
| 24 avr. 2026 | $498,92 | +0,91% | $497,52 | $499,40 | $486,06 | 281,2K |
| 23 avr. 2026 | $494,44 | +5,93% | $470,48 | $496,31 | $470,48 | 328,7K |
| 22 avr. 2026 | $466,75 | +1,74% | $468,76 | $474,75 | $462,62 | 301,7K |
| 21 avr. 2026 | $458,77 | +11,93% | $440,20 | $472,00 | $435,00 | 438,9K |
| 20 avr. 2026 | $409,88 | -0,66% | $410,89 | $413,10 | $407,47 | 261,8K |
| 17 avr. 2026 | $412,62 | +2,71% | $405,00 | $417,45 | $404,11 | 370,5K |
| 16 avr. 2026 | $401,75 | -2,46% | $409,24 | $414,18 | $394,46 | 308,7K |
| 15 avr. 2026 | $411,89 | -4,10% | $428,16 | $428,16 | $409,66 | 174,7K |
| 14 avr. 2026 | $429,48 | -0,60% | $432,99 | $436,67 | $427,84 | 172,0K |
| 13 avr. 2026 | $432,08 | +1,47% | $424,33 | $432,32 | $419,20 | 284,5K |
| 10 avr. 2026 | $425,80 | -0,12% | $427,18 | $429,33 | $423,56 | 121,6K |
| 9 avr. 2026 | $426,31 | -0,35% | $421,98 | $429,01 | $418,85 | 158,1K |
| 8 avr. 2026 | $427,81 | +3,90% | $429,58 | $438,20 | $426,77 | 267,9K |
| 7 avr. 2026 | $411,74 | +2,05% | $401,05 | $414,28 | $397,01 | 221,0K |
| 6 avr. 2026 | $403,45 | +0,14% | $400,22 | $405,00 | $397,21 | 151,3K |
| 2 avr. 2026 | $402,90 | -0,92% | $398,38 | $409,99 | $379,99 | 155,7K |
| 1 avr. 2026 | $406,65 | +1,77% | $404,39 | $414,48 | $402,76 | 205,9K |
| 31 mars 2026 | $399,57 | +4,05% | $390,49 | $404,31 | $387,57 | 392,6K |
| 30 mars 2026 | $384,03 | -2,04% | $395,26 | $396,98 | $379,28 | 234,0K |
| 27 mars 2026 | $392,04 | -1,83% | $396,47 | $399,75 | $389,39 | 145,7K |
| 26 mars 2026 | $399,33 | -1,74% | $403,70 | $409,01 | $397,84 | 171,8K |
| 25 mars 2026 | $406,39 | +0,59% | $410,62 | $421,11 | $395,45 | 129,1K |
| 24 mars 2026 | $404,00 | +1,37% | $394,95 | $409,40 | $394,95 | 198,7K |
| 23 mars 2026 | $398,55 | +1,68% | $400,01 | $407,99 | $397,77 | 222,7K |
| 20 mars 2026 | $391,96 | -1,14% | $395,38 | $399,28 | $386,49 | 377,7K |
| 19 mars 2026 | $396,46 | -1,15% | $399,95 | $401,92 | $392,66 | 250,8K |
| 18 mars 2026 | $401,06 | -1,96% | $409,26 | $413,55 | $400,31 | 192,1K |
| 17 mars 2026 | $409,08 | -0,05% | $411,55 | $420,31 | $406,21 | 139,7K |
| 16 mars 2026 | $409,27 | -0,09% | $414,79 | $419,41 | $409,15 | 174,0K |
| 13 mars 2026 | $409,62 | -2,51% | $423,53 | $426,59 | $406,16 | 201,2K |
| 12 mars 2026 | $420,15 | -2,34% | $420,19 | $423,41 | $415,24 | 108,4K |
| 11 mars 2026 | $430,22 | +0,66% | $423,83 | $431,27 | $412,87 | 121,9K |
| 10 mars 2026 | $427,41 | -0,61% | $430,14 | $437,24 | $425,94 | 131,2K |
| 9 mars 2026 | $430,04 | +1,40% | $416,77 | $430,71 | $409,32 | 176,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $519,81 | +1,24% | $518,68 | $535,32 | $511,36 | 743,7K |
| 18 mai 2026 | $513,43 | +1,32% | $508,08 | $515,48 | $485,29 | 999,8K |
| 11 mai 2026 | $506,75 | -0,74% | $518,21 | $520,98 | $493,46 | 1,1M |
| 4 mai 2026 | $510,55 | +0,04% | $508,33 | $528,49 | $502,69 | 981,6K |
| 27 avr. 2026 | $510,36 | +2,29% | $502,00 | $513,58 | $481,37 | 872,6K |
| 20 avr. 2026 | $498,92 | +20,92% | $410,89 | $499,40 | $407,47 | 1,6M |
| 13 avr. 2026 | $412,62 | -3,10% | $424,33 | $436,67 | $394,46 | 1,3M |
| 6 avr. 2026 | $425,80 | +5,68% | $400,22 | $438,20 | $397,01 | 919,9K |
| 30 mars 2026 | $402,90 | +2,77% | $395,26 | $414,48 | $379,28 | 988,2K |
| 23 mars 2026 | $392,04 | +0,02% | $400,01 | $421,11 | $389,39 | 868,0K |
| 16 mars 2026 | $391,96 | -4,31% | $414,79 | $420,31 | $386,49 | 1,1M |
| 9 mars 2026 | $409,62 | -3,41% | $416,77 | $437,24 | $406,16 | 739,2K |
| 2 mars 2026 | $424,09 | -7,79% | $452,89 | $462,92 | $420,00 | 844,5K |
| 23 févr. 2026 | $459,93 | -2,41% | $469,07 | $470,13 | $452,21 | 762,9K |
| 16 févr. 2026 | $471,27 | -0,85% | $451,25 | $475,13 | $438,00 | 989,9K |
| 9 févr. 2026 | $475,33 | +0,35% | $474,23 | $487,58 | $463,43 | 642,8K |
| 2 févr. 2026 | $473,68 | +6,31% | $444,45 | $479,53 | $441,24 | 666,6K |
| 26 janv. 2026 | $445,56 | +1,25% | $442,87 | $453,07 | $435,16 | 570,8K |
| 19 janv. 2026 | $440,07 | -0,79% | $438,55 | $451,45 | $431,24 | 379,9K |
| 12 janv. 2026 | $443,58 | +4,23% | $424,79 | $447,07 | $423,97 | 728,2K |
| 5 janv. 2026 | $425,58 | +3,37% | $414,80 | $432,09 | $404,57 | 877,3K |
| 29 déc. 2025 | $411,71 | -0,12% | $410,83 | $415,32 | $401,23 | 386,8K |
| 22 déc. 2025 | $412,20 | +0,15% | $414,58 | $421,10 | $410,04 | 408,7K |
| 15 déc. 2025 | $411,60 | -1,42% | $419,39 | $427,70 | $402,52 | 1,0M |
| 8 déc. 2025 | $417,54 | +0,64% | $415,75 | $432,69 | $409,02 | 658,4K |
| 1 déc. 2025 | $414,89 | +0,46% | $408,00 | $417,47 | $403,00 | 664,8K |
| 24 nov. 2025 | $412,97 | +5,01% | $394,94 | $417,88 | $387,73 | 596,8K |
| 17 nov. 2025 | $393,28 | -1,11% | $397,70 | $401,19 | $378,02 | 1,0M |
| 10 nov. 2025 | $397,69 | -2,47% | $411,01 | $417,99 | $393,23 | 931,1K |
| 3 nov. 2025 | $407,78 | -1,37% | $410,76 | $413,27 | $400,00 | 772,8K |
| 27 oct. 2025 | $413,43 | -1,09% | $422,83 | $427,81 | $408,07 | 700,4K |
| 20 oct. 2025 | $418,00 | +3,25% | $410,38 | $420,00 | $387,00 | 962,6K |
| 13 oct. 2025 | $404,86 | +3,82% | $396,33 | $414,53 | $389,17 | 708,2K |
| 6 oct. 2025 | $389,98 | -1,18% | $397,19 | $411,17 | $389,37 | 644,9K |
| 29 sept. 2025 | $394,62 | +2,53% | $387,16 | $397,30 | $378,35 | 720,9K |
| 22 sept. 2025 | $384,87 | +2,60% | $374,25 | $388,12 | $361,50 | 797,1K |
| 15 sept. 2025 | $375,11 | +0,40% | $376,19 | $381,32 | $370,56 | 958,9K |
| 8 sept. 2025 | $373,62 | -1,14% | $378,17 | $388,55 | $370,52 | 1,0M |
| 1 sept. 2025 | $377,91 | +2,94% | $365,00 | $381,42 | $360,41 | 1,1M |
| 25 août 2025 | $367,12 | -2,19% | $376,00 | $379,55 | $364,51 | 1,1M |
| 18 août 2025 | $375,35 | +0,43% | $373,24 | $379,17 | $361,20 | 1,1M |
| 11 août 2025 | $373,75 | +1,51% | $367,74 | $384,09 | $364,46 | 1,1M |
| 4 août 2025 | $368,20 | +2,70% | $360,57 | $372,52 | $358,95 | 658,2K |
| 28 juil. 2025 | $358,53 | -0,80% | $361,87 | $367,25 | $353,41 | 775,6K |
| 21 juil. 2025 | $361,43 | +7,68% | $338,83 | $363,03 | $331,90 | 1,1M |
| 14 juil. 2025 | $335,65 | +0,16% | $333,64 | $338,99 | $326,22 | 810,3K |
| 7 juil. 2025 | $335,12 | -1,89% | $339,85 | $347,31 | $334,68 | 973,6K |
| 30 juin 2025 | $341,58 | +2,31% | $334,28 | $342,99 | $321,21 | 869,5K |
| 23 juin 2025 | $333,86 | +4,78% | $318,00 | $335,77 | $316,56 | 1,2M |
| 16 juin 2025 | $318,63 | -0,97% | $326,49 | $330,03 | $317,98 | 1,1M |
| 9 juin 2025 | $321,75 | -1,19% | $327,26 | $327,86 | $318,02 | 1,0M |
| 2 juin 2025 | $325,61 | +2,38% | $316,91 | $327,17 | $310,00 | 600,5K |
| 26 mai 2025 | $318,04 | +1,79% | $316,71 | $321,04 | $314,33 | 438,9K |
| 19 mai 2025 | $312,46 | -4,00% | $321,18 | $324,18 | $305,07 | 491,9K |
| 12 mai 2025 | $325,47 | +5,27% | $322,57 | $327,32 | $316,13 | 565,3K |
| 5 mai 2025 | $309,18 | +0,57% | $305,40 | $321,03 | $299,24 | 549,9K |
| 28 avr. 2025 | $307,43 | +4,97% | $292,86 | $311,08 | $286,50 | 644,9K |
| 21 avr. 2025 | $292,87 | +5,41% | $274,42 | $298,40 | $267,02 | 1,1M |
| 14 avr. 2025 | $277,83 | -2,00% | $289,25 | $289,25 | $274,08 | 529,9K |
| 7 avr. 2025 | $283,51 | +6,87% | $254,87 | $291,77 | $250,07 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $519,81 | +2,32% | $508,70 | $535,32 | $485,29 | 4,1M |
| 1 avr. 2026 | $508,04 | +27,15% | $404,39 | $513,58 | $379,99 | 4,9M |
| 1 mars 2026 | $399,57 | -13,12% | $452,89 | $462,92 | $379,28 | 4,2M |
| 1 févr. 2026 | $459,93 | +3,23% | $444,45 | $487,58 | $438,00 | 3,1M |
| 1 janv. 2026 | $445,56 | +10,75% | $402,89 | $453,07 | $401,24 | 2,7M |
| 1 déc. 2025 | $402,32 | -2,58% | $408,00 | $432,69 | $401,23 | 3,0M |
| 1 nov. 2025 | $412,97 | -0,11% | $410,76 | $417,99 | $378,02 | 3,3M |
| 1 oct. 2025 | $413,43 | +6,63% | $387,12 | $427,81 | $382,35 | 3,4M |
| 1 sept. 2025 | $387,73 | +5,61% | $365,00 | $389,29 | $360,41 | 4,2M |
| 1 août 2025 | $367,12 | +0,87% | $360,01 | $384,09 | $353,41 | 4,2M |
| 1 juil. 2025 | $363,95 | +11,45% | $324,82 | $367,25 | $321,21 | 4,1M |
| 1 juin 2025 | $326,57 | +2,68% | $316,91 | $336,96 | $310,00 | 4,1M |
| 1 mai 2025 | $318,04 | +8,46% | $295,92 | $327,32 | $290,53 | 2,3M |
| 1 avr. 2025 | $293,22 | +2,75% | $283,00 | $298,46 | $250,07 | 3,8M |
| 1 mars 2025 | $285,37 | -18,08% | $348,50 | $351,50 | $281,56 | 4,0M |
| 1 févr. 2025 | $348,37 | +5,01% | $324,26 | $379,22 | $316,49 | 2,5M |
| 1 janv. 2025 | $331,76 | +8,18% | $307,72 | $346,77 | $299,57 | 2,4M |
| 1 déc. 2024 | $306,67 | -11,84% | $347,99 | $352,05 | $301,93 | 2,7M |
| 1 nov. 2024 | $347,86 | +11,61% | $314,08 | $354,13 | $314,08 | 2,5M |
| 1 oct. 2024 | $311,68 | +7,49% | $288,87 | $330,97 | $284,12 | 2,9M |
| 1 sept. 2024 | $289,95 | +1,47% | $282,38 | $291,96 | $263,65 | 2,1M |
| 1 août 2024 | $285,76 | -4,22% | $299,15 | $299,73 | $272,92 | 2,0M |
| 1 juil. 2024 | $298,36 | +8,71% | $274,45 | $307,67 | $260,20 | 3,4M |
| 1 juin 2024 | $274,45 | +9,17% | $253,18 | $278,53 | $244,83 | 4,5M |
| 1 mai 2024 | $251,40 | +22,75% | $204,37 | $263,16 | $202,01 | 4,3M |
| 1 avr. 2024 | $204,80 | -10,29% | $229,80 | $231,52 | $204,40 | 3,9M |
| 1 mars 2024 | $228,28 | +7,71% | $212,15 | $230,14 | $206,26 | 3,0M |
| 1 févr. 2024 | $211,93 | -6,11% | $227,56 | $241,69 | $210,25 | 3,8M |
| 1 janv. 2024 | $225,71 | -3,34% | $231,97 | $235,86 | $223,42 | 3,1M |
| 1 déc. 2023 | $233,51 | +6,35% | $219,28 | $236,84 | $212,19 | 3,8M |
| 1 nov. 2023 | $219,57 | +11,51% | $196,64 | $221,44 | $192,46 | 3,8M |
| 1 oct. 2023 | $196,91 | -18,03% | $239,16 | $244,28 | $188,63 | 4,2M |
| 1 sept. 2023 | $240,21 | -5,24% | $255,21 | $256,70 | $236,42 | 3,4M |
| 1 août 2023 | $253,50 | -4,25% | $263,22 | $266,28 | $241,13 | 4,1M |
| 1 juil. 2023 | $264,75 | -9,04% | $291,05 | $293,63 | $255,81 | 4,3M |
| 1 juin 2023 | $291,05 | +10,97% | $262,90 | $303,57 | $260,98 | 3,8M |
| 1 mai 2023 | $262,27 | -9,74% | $290,27 | $296,08 | $261,68 | 2,7M |
| 1 avr. 2023 | $290,56 | -9,00% | $319,28 | $322,74 | $288,05 | 3,0M |
| 1 mars 2023 | $319,28 | +0,61% | $316,55 | $335,60 | $290,01 | 3,2M |
| 1 févr. 2023 | $317,33 | -3,76% | $328,83 | $333,14 | $293,73 | 2,8M |
| 1 janv. 2023 | $329,73 | -0,28% | $330,30 | $341,81 | $315,25 | 1,9M |
| 1 déc. 2022 | $330,67 | -2,36% | $340,00 | $353,36 | $320,74 | 2,1M |
| 1 nov. 2022 | $338,66 | +6,09% | $319,22 | $341,22 | $307,58 | 2,1M |
| 1 oct. 2022 | $319,22 | +18,84% | $273,56 | $320,93 | $272,33 | 3,2M |
| 1 sept. 2022 | $268,62 | -2,96% | $275,89 | $288,88 | $254,92 | 2,5M |
| 1 août 2022 | $276,82 | +1,97% | $269,17 | $289,98 | $266,13 | 1,9M |
| 1 juil. 2022 | $271,48 | +20,86% | $225,15 | $275,46 | $213,27 | 2,0M |
| 1 juin 2022 | $224,63 | -12,51% | $258,75 | $264,00 | $215,05 | 1,9M |
| 1 mai 2022 | $256,75 | +3,19% | $247,93 | $264,50 | $235,26 | 2,1M |
| 1 avr. 2022 | $248,81 | +4,28% | $240,25 | $277,00 | $227,96 | 2,4M |
| 1 mars 2022 | $238,60 | +10,23% | $216,00 | $251,78 | $207,16 | 2,7M |
| 1 févr. 2022 | $216,45 | -0,36% | $219,02 | $227,08 | $205,67 | 1,6M |
| 1 janv. 2022 | $217,23 | -13,28% | $251,73 | $254,47 | $203,31 | 1,5M |
| 1 déc. 2021 | $250,50 | +4,80% | $244,61 | $263,39 | $228,45 | 1,8M |
| 1 nov. 2021 | $239,03 | +0,03% | $239,99 | $262,79 | $238,13 | 1,5M |
| 1 oct. 2021 | $238,96 | +1,63% | $236,63 | $247,65 | $224,24 | 1,7M |
| 1 sept. 2021 | $235,12 | -5,52% | $249,50 | $250,69 | $231,11 | 2,1M |
| 1 août 2021 | $248,86 | +5,03% | $238,57 | $251,83 | $230,50 | 1,5M |
| 1 juil. 2021 | $236,95 | +0,38% | $238,14 | $238,98 | $216,50 | 1,9M |
| 1 juin 2021 | $236,05 | -4,82% | $250,66 | $257,99 | $219,13 | 2,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $519,81 | +29,20% | - | +29,20% | $402,89 | $535,32 | $379,28 | 18,9M |
| 2025 | $402,32 | +31,19% | $2,72 | +32,07% | $307,72 | $432,69 | $250,07 | 41,3M |
| 2024 | $306,67 | +31,33% | $2,40 | +32,36% | $231,97 | $354,13 | $202,01 | 38,2M |
| 2023 | $233,51 | -29,38% | $2,40 | -28,65% | $330,30 | $341,81 | $188,63 | 41,1M |
| 2022 | $330,67 | +32,00% | $2,20 | +32,87% | $251,73 | $353,36 | $203,31 | 26,0M |
| 2021 | $250,50 | +43,20% | $2,00 | +44,34% | $175,99 | $265,09 | $170,53 | 29,0M |
| 2020 | $174,93 | +16,79% | $1,80 | +17,98% | $151,11 | $176,62 | $82,60 | 33,4M |
| 2019 | $149,78 | +35,00% | $1,52 | +36,30% | $116,63 | $151,50 | $107,98 | 32,9M |
| 2018 | $110,95 | -33,10% | $1,52 | -32,19% | $167,30 | $171,55 | $103,01 | 28,3M |
| 2017 | $165,85 | +17,71% | $1,52 | +18,75% | $145,70 | $176,35 | $135,95 | 32,2M |
| 2016 | $140,90 | +32,90% | $1,52 | +34,35% | $104,70 | $156,05 | $96,50 | 41,2M |
| 2015 | $106,02 | -16,52% | $1,52 | -15,33% | $127,69 | $129,14 | $92,33 | 61,0M |
| 2014 | $127,00 | -14,83% | $1,39 | -13,90% | $149,11 | $163,23 | $123,44 | 74,1M |
| 2013 | $149,12 | +9,21% | $1,44 | +10,24% | $139,42 | $164,93 | $129,00 | 55,6M |
| 2012 | $136,55 | +50,40% | $0,87 | +51,33% | $93,11 | $141,18 | $90,21 | 38,7M |
| 2011 | $90,79 | +2,32% | $0,71 | +3,11% | $89,44 | $116,02 | $73,00 | 46,2M |
| 2010 | $88,73 | +13,10% | $0,66 | +13,93% | $79,90 | $90,31 | $65,30 | 59,0M |
| 2009 | $78,45 | +27,85% | $0,58 | +28,80% | $61,22 | $89,30 | $37,49 | 85,8M |
| 2008 | $61,36 | -31,15% | $0,49 | -30,60% | $89,88 | $120,93 | $37,47 | 100,1M |
| 2007 | $89,12 | +60,61% | $0,40 | +61,33% | $55,67 | $99,01 | $50,87 | 58,3M |
| 2006 | $55,49 | +65,84% | $0,39 | +67,00% | $33,60 | $61,19 | $32,85 | 41,1M |
| 2005 | $33,46 | +33,25% | $0,26 | +34,28% | $25,16 | $35,25 | $21,30 | 15,8M |
| 2004 | $25,11 | +8,47% | $0,32 | +9,85% | $23,25 | $25,97 | $19,35 | 10,5M |
| 2003 | $23,15 | +19,33% | $0,31 | +20,92% | $19,45 | $24,28 | $17,65 | 10,9M |
| 2002 | $19,40 | +34,16% | $0,28 | +36,05% | $14,80 | $25,50 | $14,15 | 12,9M |
| 2001 | $14,46 | -21,33% | $0,28 | -19,80% | $18,27 | $20,69 | $12,12 | 8,8M |
| 2000 | $18,38 | +14,45% | $0,28 | +16,18% | $16,19 | $21,69 | $13,88 | 10,7M |
| 1999 | $16,06 | +15,71% | $0,28 | +17,77% | $13,62 | $18,25 | $11,25 | 9,5M |
| 1998 | $13,88 | -28,82% | $0,27 | -27,47% | $20,00 | $25,00 | $12,25 | 18,6M |
| 1997 | $19,50 | -5,43% | $0,23 | -4,33% | $21,00 | $23,88 | $18,50 | 13,7M |
| 1996 | $20,62 | +66,56% | $0,19 | +68,09% | $12,38 | $20,88 | $12,12 | 12,2M |
| 1995 | $12,38 | +45,65% | $0,12 | +47,10% | $8,25 | $13,00 | $8,12 | 8,4M |
| 1994 | $8,50 | -15,00% | - | -15,00% | $9,88 | $10,25 | $6,75 | 9,4M |
| 1993 | $10,00 | +9,65% | - | +9,65% | $8,75 | $11,38 | $6,50 | 14,4M |
| 1992 | $9,12 | +65,82% | - | +65,82% | $5,50 | $9,38 | $5,19 | 9,5M |
| 1991 | $5,50 | -5,34% | - | -5,34% | $5,81 | $9,25 | $4,75 | 9,7M |
| 1990 | $5,81 | -38,06% | - | -38,06% | $9,38 | $12,50 | $4,62 | 17,4M |
| 1989 | $9,38 | +66,90% | - | +66,90% | $5,69 | $10,00 | $5,50 | 16,9M |
| 1988 | $5,62 | +165,09% | - | +165,09% | $2,81 | $5,62 | $2,56 | 3,5M |
| 1987 | $2,12 | +6,00% | - | +6,00% | $1,88 | $3,38 | $1,81 | N/A |
| 1986 | $2,00 | -1,48% | - | -1,48% | $2,22 | $2,41 | $1,97 | N/A |
| 1985 | $2,03 | -16,80% | - | -16,80% | $2,44 | $2,81 | $1,56 | 6,3M |
| 1984 | $2,44 | -8,27% | - | -8,27% | $2,78 | $2,78 | $2,06 | 305,6K |
| 1983 | $2,66 | +107,81% | - | +107,81% | $1,28 | $3,12 | $1,28 | 3,0M |
| 1982 | $1,28 | -36,95% | - | -36,95% | $1,84 | $1,91 | $0,84 | 2,6M |
| 1981 | $2,03 | +65,04% | - | +65,04% | $1,47 | $3,50 | $1,47 | 6,1M |
| 1980 | $1,23 | +35,16% | - | +35,16% | $0,92 | $1,33 | $0,62 | 924,8K |
| 1979 | $0,91 | +71,70% | - | +71,70% | $0,78 | $1,09 | $0,78 | 1,1M |
| 1978 | $0,53 | -10,17% | - | -10,17% | N/A | $0,95 | $0,50 | 9,6M |
| 1977 | $0,59 | -51,64% | - | -51,64% | N/A | $1,36 | $0,56 | 14,9M |
| 1976 | $1,22 | +34,07% | - | +34,07% | N/A | $1,83 | $0,95 | 11,3M |
| 1975 | $0,91 | -28,91% | - | -28,91% | $0,77 | $0,91 | $0,67 | N/A |
| 1974 | $1,28 | +190,91% | - | +190,91% | $0,42 | $1,28 | $0,42 | N/A |
| 1973 | $0,44 | 0,00% | - | 0,00% | $0,56 | $0,73 | $0,42 | 433,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Valmont Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Valmont Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,75B Mid-cap | 2,69 % | 7,18 % | 18,43 % | 33,62 % | 32,01 % | 63,44 % | 86,29 % | 105,69 % | 289,49 % | 437,44 % | 925,27 % | |
|
Otter Tail
OTTR
|
3,71B Mid-cap | -2,83 % | -5,29 % | 0,12 % | 5,42 % | 5,34 % | 12,28 % | 14,81 % | 77,91 % | 186,20 % | 310,32 % | 213,19 % |
|
3M Company
MMM
|
75,66B Large-cap | -0,73 % | 8,02 % | -5,30 % | -10,87 % | -5,51 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Seaboard
SEB
|
5,59B Mid-cap | 6,99 % | -5,90 % | 1,39 % | 12,05 % | 18,80 % | 89,82 % | 34,75 % | 35,20 % | 75,97 % | 128,92 % | 259,40 % |
|
MDU Resources
MDU
|
4,46B Mid-cap | -6,47 % | -7,55 % | -0,10 % | 1,36 % | 4,83 % | 22,63 % | 86,38 % | 64,05 % | 140,36 % | 143,98 % | 127,65 % |
|
Honeywell
HON
|
135,82B Large-cap | 1,52 % | 12,24 % | -5,16 % | 21,80 % | 20,10 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
Calculez vos rendements d'investissement Valmont Industries
Analyse de performance d'investissement à long terme
Valmont Industries stock price in May 2016 was $133,46, A $1 000,00 lump sum investment in Valmont Industries made 10 years ago would be worth approximately $4 243,67 today, representing a exceptional return of 324,37 %. This translates to an annualized return (CAGR) of 15,54 %. During this period, Valmont Industries paid out $19,22 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 243,67
Rendement annuel (TCAC)
15,54 %
Total des dividendes
$144,01
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Valmont Industries (VMI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Valmont Industries a délivré un rendement total de 63,4%.
- Plus haut 52 semaines a atteint 548,90 $ le N/A.
- Plus bas 52 semaines a touché 316,56 $ le N/A.
- Prix actuel se négocie à 547,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Valmont Industries (VMI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Valmont Industries (vmi) aurait grandi à approximativement 20 569,00 $ en date du June 4, 2026, représentant un rendement total de 105,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Valmont Industries se compare-t-il au secteur Industrials ?
Valmont Industries (vmi) a délivré un rendement annualisé de 14,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Valmont Industries aurait grandi à 38 949,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Valmont Industries ?
Valmont Industries (vmi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 289,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Valmont Industries a historiquement atteinte ?
Valmont Industries (vmi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+63,4%), 3 years (+86,3%), 5 years (+105,7%), 10 years (+289,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.