Vornado Realty Trust (VNO) | Historique des prix et rendements | 1980 - 2026
Vornado Realty Trust Mid-cap Real Estate
Graphique historique des prix Vornado Realty Trust
Données historiques des prix Vornado Realty Trust
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $34,00 | -0,64% | $33,71 | $34,29 | $33,50 | 1,3M |
| 2 juin 2026 | $34,22 | +2,52% | $33,26 | $34,40 | $33,07 | 1,2M |
| 1 juin 2026 | $33,38 | -1,10% | $33,58 | $33,88 | $33,29 | 1,2M |
| 29 mai 2026 | $33,75 | -0,30% | $33,66 | $34,30 | $33,49 | 1,9M |
| 28 mai 2026 | $33,85 | +1,62% | $33,17 | $34,34 | $32,97 | 2,8M |
| 27 mai 2026 | $33,31 | +1,87% | $32,79 | $33,40 | $32,73 | 1,5M |
| 26 mai 2026 | $32,70 | +2,25% | $32,29 | $32,83 | $32,18 | 1,3M |
| 22 mai 2026 | $31,98 | +1,11% | $31,66 | $32,13 | $31,49 | 1,1M |
| 21 mai 2026 | $31,63 | +0,09% | $31,36 | $31,77 | $31,01 | 984,4K |
| 20 mai 2026 | $31,60 | +4,22% | $30,39 | $31,64 | $30,02 | 1,6M |
| 19 mai 2026 | $30,32 | -4,20% | $31,64 | $31,64 | $30,26 | 1,8M |
| 18 mai 2026 | $31,65 | +3,50% | $30,87 | $31,73 | $30,87 | 1,6M |
| 15 mai 2026 | $30,58 | -1,58% | $31,33 | $31,33 | $30,03 | 1,3M |
| 14 mai 2026 | $31,07 | +1,24% | $30,95 | $31,76 | $30,70 | 1,4M |
| 13 mai 2026 | $30,69 | -1,73% | $30,88 | $31,23 | $30,57 | 1,6M |
| 12 mai 2026 | $31,23 | +0,61% | $31,07 | $31,43 | $30,50 | 2,0M |
| 11 mai 2026 | $31,04 | -3,48% | $32,07 | $32,22 | $30,97 | 2,2M |
| 8 mai 2026 | $32,16 | +0,37% | $32,14 | $32,38 | $31,78 | 1,8M |
| 7 mai 2026 | $32,04 | +1,52% | $31,70 | $32,56 | $31,64 | 3,8M |
| 6 mai 2026 | $31,56 | +4,30% | $30,77 | $31,58 | $30,76 | 2,0M |
| 5 mai 2026 | $30,26 | +1,99% | $29,26 | $30,32 | $28,87 | 2,6M |
| 4 mai 2026 | $29,67 | -1,75% | $29,87 | $30,34 | $29,61 | 1,5M |
| 1 mai 2026 | $30,20 | +1,04% | $29,99 | $30,26 | $29,68 | 2,2M |
| 30 avr. 2026 | $29,89 | +1,84% | $29,85 | $30,25 | $29,71 | 1,2M |
| 29 avr. 2026 | $29,35 | -3,14% | $30,13 | $30,40 | $29,16 | 1,7M |
| 28 avr. 2026 | $30,30 | +1,47% | $30,00 | $30,42 | $29,57 | 1,4M |
| 24 avr. 2026 | $29,30 | +1,31% | $28,94 | $29,64 | $28,72 | 1,7M |
| 23 avr. 2026 | $28,92 | -0,92% | $29,03 | $29,33 | $28,28 | 2,4M |
| 22 avr. 2026 | $29,19 | +0,45% | $29,29 | $29,51 | $28,94 | 1,8M |
| 21 avr. 2026 | $29,06 | -1,76% | $29,52 | $29,73 | $28,83 | 1,4M |
| 20 avr. 2026 | $29,58 | +1,02% | $29,03 | $29,60 | $29,00 | 1,1M |
| 17 avr. 2026 | $29,28 | +3,13% | $28,82 | $29,44 | $28,54 | 1,4M |
| 16 avr. 2026 | $28,39 | -0,63% | $28,65 | $29,17 | $28,10 | 2,0M |
| 15 avr. 2026 | $28,57 | +2,15% | $28,04 | $28,63 | $27,79 | 2,1M |
| 14 avr. 2026 | $27,97 | +1,56% | $27,62 | $28,19 | $27,54 | 1,9M |
| 13 avr. 2026 | $27,54 | +1,40% | $26,93 | $27,63 | $26,77 | 1,5M |
| 10 avr. 2026 | $27,16 | +1,38% | $26,92 | $27,31 | $26,86 | 1,4M |
| 9 avr. 2026 | $26,79 | -1,22% | $26,83 | $27,17 | $26,04 | 1,6M |
| 8 avr. 2026 | $27,12 | +4,19% | $27,19 | $27,58 | $26,84 | 3,3M |
| 7 avr. 2026 | $26,03 | +1,96% | $25,37 | $26,11 | $25,37 | 1,8M |
| 6 avr. 2026 | $25,53 | +0,71% | $25,37 | $25,73 | $25,20 | 1,5M |
| 2 avr. 2026 | $25,35 | -0,86% | $25,19 | $26,09 | $24,93 | 1,7M |
| 1 avr. 2026 | $25,57 | -1,62% | $26,45 | $26,45 | $25,53 | 2,4M |
| 31 mars 2026 | $25,99 | +3,22% | $25,77 | $26,64 | $25,43 | 2,5M |
| 30 mars 2026 | $25,18 | +1,90% | $25,02 | $25,59 | $24,67 | 1,5M |
| 27 mars 2026 | $24,71 | -3,74% | $25,38 | $25,48 | $24,57 | 1,8M |
| 26 mars 2026 | $25,67 | -1,19% | $25,78 | $26,28 | $25,52 | 1,7M |
| 25 mars 2026 | $25,98 | -0,54% | $26,34 | $26,58 | $25,77 | 2,6M |
| 24 mars 2026 | $26,12 | +0,38% | $25,75 | $26,50 | $25,62 | 3,8M |
| 23 mars 2026 | $26,02 | +2,40% | $26,17 | $26,80 | $25,88 | 2,7M |
| 20 mars 2026 | $25,41 | -4,04% | $26,58 | $26,58 | $25,33 | 6,1M |
| 19 mars 2026 | $26,48 | +0,23% | $26,05 | $26,61 | $25,63 | 2,5M |
| 18 mars 2026 | $26,42 | +1,46% | $25,76 | $26,77 | $25,75 | 3,1M |
| 17 mars 2026 | $26,04 | +2,52% | $26,08 | $26,56 | $25,96 | 3,1M |
| 16 mars 2026 | $25,40 | -2,12% | $26,27 | $26,52 | $25,38 | 2,5M |
| 13 mars 2026 | $25,95 | -0,35% | $26,41 | $26,96 | $25,84 | 1,7M |
| 12 mars 2026 | $26,04 | -1,25% | $25,97 | $26,32 | $25,28 | 2,6M |
| 11 mars 2026 | $26,37 | -0,53% | $26,53 | $26,53 | $25,74 | 2,3M |
| 10 mars 2026 | $26,51 | -1,78% | $27,32 | $27,32 | $26,34 | 1,6M |
| 9 mars 2026 | $26,99 | +0,19% | $26,46 | $27,28 | $25,80 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $33,75 | +5,53% | $32,29 | $34,34 | $32,18 | 7,5M |
| 18 mai 2026 | $31,98 | +4,58% | $30,87 | $32,13 | $30,02 | 7,5M |
| 11 mai 2026 | $30,58 | -4,91% | $32,07 | $32,22 | $30,03 | 8,4M |
| 4 mai 2026 | $32,16 | +6,49% | $29,87 | $32,56 | $28,87 | 11,8M |
| 27 avr. 2026 | $30,20 | +3,07% | $29,28 | $30,42 | $29,16 | 8,2M |
| 20 avr. 2026 | $29,30 | +0,07% | $29,03 | $29,73 | $28,28 | 8,4M |
| 13 avr. 2026 | $29,28 | +7,81% | $26,93 | $29,44 | $26,77 | 8,9M |
| 6 avr. 2026 | $27,16 | +7,14% | $25,37 | $27,58 | $25,20 | 9,7M |
| 30 mars 2026 | $25,35 | +2,59% | $25,02 | $26,64 | $24,67 | 8,1M |
| 23 mars 2026 | $24,71 | -2,75% | $26,17 | $26,80 | $24,57 | 12,6M |
| 16 mars 2026 | $25,41 | -2,08% | $26,27 | $26,77 | $25,33 | 17,2M |
| 9 mars 2026 | $25,95 | -3,67% | $26,46 | $27,32 | $25,28 | 9,9M |
| 2 mars 2026 | $26,94 | -2,32% | $27,20 | $28,75 | $25,71 | 10,5M |
| 23 févr. 2026 | $27,58 | -5,13% | $29,12 | $29,33 | $27,45 | 9,5M |
| 16 févr. 2026 | $29,07 | -2,74% | $29,92 | $30,14 | $28,54 | 10,0M |
| 9 févr. 2026 | $29,89 | -4,41% | $30,97 | $32,98 | $28,08 | 19,5M |
| 2 févr. 2026 | $31,27 | -1,91% | $32,07 | $32,64 | $30,12 | 9,0M |
| 26 janv. 2026 | $31,88 | -0,81% | $32,14 | $32,34 | $30,98 | 7,6M |
| 19 janv. 2026 | $32,14 | -4,49% | $33,00 | $33,68 | $31,89 | 6,6M |
| 12 janv. 2026 | $33,65 | -2,49% | $34,29 | $34,62 | $33,23 | 5,9M |
| 5 janv. 2026 | $34,51 | +3,17% | $33,03 | $34,83 | $33,03 | 5,9M |
| 29 déc. 2025 | $33,45 | -0,59% | $33,67 | $33,85 | $32,89 | 3,9M |
| 22 déc. 2025 | $33,65 | +0,84% | $33,17 | $33,82 | $32,67 | 3,7M |
| 15 déc. 2025 | $33,37 | -5,60% | $35,55 | $35,68 | $33,11 | 9,4M |
| 8 déc. 2025 | $35,35 | +1,52% | $34,62 | $35,74 | $33,82 | 8,3M |
| 1 déc. 2025 | $34,82 | -5,43% | $36,39 | $37,20 | $34,20 | 6,1M |
| 24 nov. 2025 | $36,82 | +8,81% | $34,37 | $37,51 | $34,26 | 5,7M |
| 17 nov. 2025 | $33,84 | -1,80% | $34,21 | $34,90 | $32,61 | 8,5M |
| 10 nov. 2025 | $34,46 | -7,39% | $37,28 | $37,29 | $34,27 | 6,5M |
| 3 nov. 2025 | $37,21 | -1,92% | $37,54 | $38,24 | $33,81 | 13,0M |
| 27 oct. 2025 | $37,94 | -3,66% | $39,65 | $39,98 | $37,12 | 6,6M |
| 20 oct. 2025 | $39,38 | +0,41% | $39,47 | $39,87 | $38,16 | 3,7M |
| 13 oct. 2025 | $39,22 | +3,29% | $38,41 | $41,00 | $38,24 | 6,2M |
| 6 oct. 2025 | $37,97 | -7,44% | $41,13 | $41,85 | $37,95 | 5,8M |
| 29 sept. 2025 | $41,02 | +1,86% | $40,50 | $41,67 | $39,93 | 5,1M |
| 22 sept. 2025 | $40,27 | -3,41% | $41,18 | $42,17 | $39,73 | 6,1M |
| 15 sept. 2025 | $41,69 | -2,98% | $42,90 | $43,37 | $41,06 | 14,1M |
| 8 sept. 2025 | $42,97 | +4,07% | $40,31 | $43,23 | $39,67 | 7,5M |
| 1 sept. 2025 | $41,29 | +8,57% | $37,30 | $41,37 | $37,23 | 10,3M |
| 25 août 2025 | $38,03 | -0,13% | $37,88 | $38,24 | $36,92 | 10,3M |
| 18 août 2025 | $38,08 | +2,34% | $36,92 | $38,18 | $36,01 | 9,9M |
| 11 août 2025 | $37,21 | +0,81% | $36,85 | $37,93 | $35,89 | 5,0M |
| 4 août 2025 | $36,91 | -1,94% | $37,55 | $39,05 | $35,22 | 9,9M |
| 28 juil. 2025 | $37,64 | -5,74% | $40,00 | $40,00 | $37,05 | 7,0M |
| 21 juil. 2025 | $39,93 | +4,09% | $38,64 | $40,38 | $38,30 | 6,1M |
| 14 juil. 2025 | $38,36 | -0,65% | $38,62 | $39,68 | $37,89 | 9,4M |
| 7 juil. 2025 | $38,61 | +2,25% | $37,48 | $38,88 | $36,95 | 6,9M |
| 30 juin 2025 | $37,76 | -1,38% | $38,40 | $39,28 | $37,53 | 7,7M |
| 23 juin 2025 | $38,29 | -5,01% | $39,99 | $40,48 | $35,82 | 16,4M |
| 16 juin 2025 | $40,31 | -0,22% | $40,75 | $41,07 | $40,11 | 6,1M |
| 9 juin 2025 | $40,40 | +0,37% | $40,53 | $41,95 | $39,88 | 6,6M |
| 2 juin 2025 | $40,25 | +6,85% | $37,15 | $40,38 | $36,68 | 5,4M |
| 26 mai 2025 | $37,67 | +1,56% | $37,66 | $38,84 | $37,05 | 4,7M |
| 19 mai 2025 | $37,09 | -6,41% | $38,70 | $39,39 | $36,49 | 4,4M |
| 12 mai 2025 | $39,63 | +1,85% | $40,00 | $40,73 | $38,63 | 5,6M |
| 5 mai 2025 | $38,91 | +4,48% | $36,80 | $39,73 | $36,32 | 7,0M |
| 28 avr. 2025 | $37,24 | +4,17% | $35,56 | $37,61 | $33,75 | 7,8M |
| 21 avr. 2025 | $35,75 | +3,59% | $33,73 | $36,75 | $32,56 | 6,1M |
| 14 avr. 2025 | $34,51 | +3,85% | $33,95 | $35,24 | $33,35 | 3,6M |
| 7 avr. 2025 | $33,23 | +0,70% | $31,66 | $35,30 | $29,68 | 9,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $33,75 | +12,91% | $29,99 | $34,34 | $28,87 | 37,5M |
| 1 avr. 2026 | $29,89 | +15,01% | $26,45 | $30,42 | $24,93 | 37,0M |
| 1 mars 2026 | $25,99 | -5,77% | $27,20 | $28,75 | $24,57 | 54,2M |
| 1 févr. 2026 | $27,58 | -13,49% | $32,07 | $32,98 | $27,45 | 48,0M |
| 1 janv. 2026 | $31,88 | -4,21% | $33,25 | $34,83 | $30,98 | 26,7M |
| 1 déc. 2025 | $33,28 | -9,61% | $36,39 | $37,20 | $32,67 | 30,7M |
| 1 nov. 2025 | $36,82 | -2,95% | $37,54 | $38,24 | $32,61 | 33,8M |
| 1 oct. 2025 | $37,94 | -6,39% | $40,50 | $41,85 | $37,12 | 25,4M |
| 1 sept. 2025 | $40,53 | +6,57% | $37,30 | $43,37 | $37,23 | 40,1M |
| 1 août 2025 | $38,03 | -1,02% | $38,42 | $39,05 | $35,22 | 36,4M |
| 1 juil. 2025 | $38,42 | +0,47% | $38,11 | $40,38 | $36,95 | 33,9M |
| 1 juin 2025 | $38,24 | +1,51% | $37,15 | $41,95 | $35,82 | 36,3M |
| 1 mai 2025 | $37,67 | +6,77% | $35,45 | $40,73 | $34,99 | 24,6M |
| 1 avr. 2025 | $35,28 | -4,62% | $37,22 | $38,20 | $29,68 | 32,1M |
| 1 mars 2025 | $36,99 | -12,01% | $41,88 | $42,43 | $34,91 | 30,2M |
| 1 févr. 2025 | $42,04 | -2,82% | $41,63 | $45,37 | $38,48 | 25,2M |
| 1 janv. 2025 | $43,26 | +2,90% | $42,00 | $44,32 | $37,28 | 24,1M |
| 1 déc. 2024 | $42,04 | -2,35% | $42,97 | $46,52 | $40,03 | 28,3M |
| 1 nov. 2024 | $43,05 | +3,96% | $42,12 | $46,63 | $39,20 | 29,2M |
| 1 oct. 2024 | $41,41 | +5,10% | $39,39 | $44,05 | $37,88 | 36,7M |
| 1 sept. 2024 | $39,40 | +14,63% | $33,86 | $39,91 | $32,83 | 41,7M |
| 1 août 2024 | $34,37 | +14,60% | $30,33 | $35,26 | $26,19 | 59,5M |
| 1 juil. 2024 | $29,99 | +14,07% | $26,19 | $31,05 | $25,36 | 33,0M |
| 1 juin 2024 | $26,29 | +7,22% | $24,80 | $26,68 | $23,50 | 36,8M |
| 1 mai 2024 | $24,52 | -5,80% | $26,02 | $27,97 | $22,42 | 39,1M |
| 1 avr. 2024 | $26,03 | -9,52% | $28,88 | $30,02 | $25,00 | 40,6M |
| 1 mars 2024 | $28,77 | +9,39% | $26,28 | $29,34 | $24,52 | 41,9M |
| 1 févr. 2024 | $26,30 | -3,27% | $27,34 | $27,54 | $24,17 | 46,9M |
| 1 janv. 2024 | $27,19 | -3,75% | $28,37 | $29,46 | $25,22 | 53,0M |
| 1 déc. 2023 | $28,25 | +20,01% | $23,60 | $32,21 | $23,25 | 64,4M |
| 1 nov. 2023 | $23,54 | +22,60% | $19,30 | $24,96 | $18,91 | 51,9M |
| 1 oct. 2023 | $19,20 | -15,34% | $22,63 | $22,87 | $18,36 | 65,0M |
| 1 sept. 2023 | $22,68 | -5,58% | $24,29 | $26,21 | $21,41 | 62,4M |
| 1 août 2023 | $24,02 | +6,85% | $23,11 | $24,32 | $20,53 | 58,0M |
| 1 juil. 2023 | $22,48 | +23,93% | $18,07 | $22,73 | $17,28 | 64,2M |
| 1 juin 2023 | $18,14 | +33,78% | $13,53 | $18,55 | $12,94 | 97,7M |
| 1 mai 2023 | $13,56 | -9,66% | $14,92 | $15,21 | $12,31 | 80,1M |
| 1 avr. 2023 | $15,01 | -2,34% | $15,76 | $16,32 | $13,21 | 72,1M |
| 1 mars 2023 | $15,37 | -22,30% | $19,51 | $20,20 | $12,53 | 133,8M |
| 1 févr. 2023 | $19,78 | -18,90% | $24,01 | $26,76 | $19,78 | 49,1M |
| 1 janv. 2023 | $24,39 | +17,20% | $21,09 | $24,43 | $20,40 | 122,3M |
| 1 déc. 2022 | $20,81 | -17,71% | $25,50 | $25,80 | $20,41 | 71,7M |
| 1 nov. 2022 | $25,29 | +7,21% | $24,51 | $26,28 | $21,75 | 84,2M |
| 1 oct. 2022 | $23,59 | +1,86% | $24,21 | $24,34 | $20,03 | 69,9M |
| 1 sept. 2022 | $23,16 | -11,67% | $26,00 | $28,50 | $22,83 | 49,0M |
| 1 août 2022 | $26,22 | -13,72% | $30,19 | $30,90 | $26,22 | 43,7M |
| 1 juil. 2022 | $30,39 | +6,30% | $28,51 | $30,50 | $28,02 | 40,6M |
| 1 juin 2022 | $28,59 | -18,22% | $35,02 | $35,15 | $27,64 | 39,7M |
| 1 mai 2022 | $34,96 | -9,69% | $38,91 | $39,15 | $32,48 | 33,8M |
| 1 avr. 2022 | $38,71 | -14,59% | $45,82 | $45,84 | $38,61 | 27,3M |
| 1 mars 2022 | $45,32 | +4,71% | $43,08 | $47,26 | $41,83 | 35,6M |
| 1 févr. 2022 | $43,28 | +5,54% | $40,85 | $45,80 | $39,98 | 33,2M |
| 1 janv. 2022 | $41,01 | -2,03% | $42,03 | $46,54 | $38,00 | 29,9M |
| 1 déc. 2021 | $41,86 | +4,29% | $41,42 | $43,49 | $38,82 | 28,4M |
| 1 nov. 2021 | $40,14 | -5,84% | $42,86 | $46,64 | $40,00 | 28,0M |
| 1 oct. 2021 | $42,63 | +1,48% | $42,33 | $46,12 | $42,03 | 23,2M |
| 1 sept. 2021 | $42,01 | +0,31% | $41,93 | $45,32 | $40,17 | 30,7M |
| 1 août 2021 | $41,88 | -3,72% | $43,73 | $44,69 | $40,26 | 30,7M |
| 1 juil. 2021 | $43,50 | -6,79% | $46,74 | $47,86 | $42,51 | 27,5M |
| 1 juin 2021 | $46,67 | -1,29% | $47,77 | $50,91 | $46,31 | 28,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,75 | +1,41% | - | +1,41% | $33,25 | $34,83 | $24,57 | 203,5M |
| 2025 | $33,28 | -20,84% | $0,74 | -19,08% | $42,00 | $45,37 | $29,68 | 372,7M |
| 2024 | $42,04 | +48,81% | $0,74 | +51,42% | $28,37 | $46,63 | $22,42 | 486,5M |
| 2023 | $28,25 | +35,75% | $0,68 | +38,97% | $21,09 | $32,21 | $12,31 | 921,1M |
| 2022 | $20,81 | -50,29% | $2,12 | -45,25% | $42,03 | $47,26 | $20,03 | 558,6M |
| 2021 | $41,86 | +12,10% | $2,12 | +17,73% | $37,63 | $50,91 | $35,02 | 413,1M |
| 2020 | $37,34 | -43,85% | $2,38 | -40,28% | $66,72 | $68,68 | $27,64 | 581,4M |
| 2019 | $66,50 | +7,21% | $4,59 | +14,67% | $61,51 | $70,54 | $58,60 | 267,4M |
| 2018 | $62,03 | -20,66% | $2,52 | -17,44% | $78,31 | $78,31 | $59,48 | 258,1M |
| 2017 | $78,18 | -7,34% | $2,34 | -4,59% | $85,15 | $90,32 | $71,90 | 282,7M |
| 2016 | $84,37 | +4,41% | $2,04 | +6,96% | $79,95 | $87,87 | $63,79 | 289,2M |
| 2015 | $80,81 | -6,17% | $2,04 | -3,81% | $86,59 | $93,56 | $68,39 | 244,8M |
| 2014 | $86,12 | +32,57% | $2,12 | +35,82% | $65,23 | $87,96 | $64,25 | 290,2M |
| 2013 | $64,96 | +10,87% | $2,12 | +14,43% | $59,49 | $67,24 | $55,74 | 319,0M |
| 2012 | $58,59 | +4,20% | $1,50 | +6,81% | $57,43 | $64,75 | $53,14 | 351,8M |
| 2011 | $56,23 | -7,76% | $2,00 | -4,50% | $61,39 | $72,26 | $50,03 | 457,4M |
| 2010 | $60,96 | +19,13% | $2,40 | +23,77% | $51,68 | $67,07 | $44,81 | 565,7M |
| 2009 | $51,17 | +15,90% | $2,36 | +21,26% | $44,03 | $54,11 | $19,76 | 1,6B |
| 2008 | $44,15 | -31,38% | $2,68 | -27,19% | $64,02 | $79,12 | $26,82 | 852,5M |
| 2007 | $64,34 | -27,62% | $2,52 | -24,81% | $89,78 | $99,90 | $60,59 | 468,3M |
| 2006 | $88,89 | +45,55% | $1,80 | +48,48% | $61,42 | $96,10 | $60,93 | 259,0M |
| 2005 | $61,07 | +9,64% | $2,31 | +13,77% | $55,88 | $65,63 | $49,93 | 261,4M |
| 2004 | $55,70 | +39,04% | $1,72 | +43,33% | $40,06 | $56,33 | $34,39 | 151,3M |
| 2003 | $40,06 | +47,17% | $2,14 | +55,04% | $27,18 | $40,85 | $24,33 | 124,1M |
| 2002 | $27,22 | -10,55% | $1,94 | -4,20% | $30,54 | $34,53 | $24,29 | 121,3M |
| 2001 | $30,43 | +8,56% | $1,50 | +13,92% | $27,98 | $30,75 | $25,22 | 113,9M |
| 2000 | $28,03 | +17,87% | $1,44 | +23,90% | $23,87 | $29,81 | $21,86 | 80,9M |
| 1999 | $23,78 | -2,98% | $1,00 | +1,11% | $24,46 | $29,26 | $21,72 | 56,1M |
| 1998 | $24,51 | -27,68% | $1,19 | -24,17% | $33,89 | $35,97 | $18,77 | 73,8M |
| 1997 | $33,89 | +78,74% | $0,98 | +84,06% | $18,41 | $34,21 | $18,32 | 44,1M |
| 1996 | $18,96 | +40,03% | $0,88 | +46,57% | $13,45 | $19,09 | $12,86 | 13,4M |
| 1995 | $13,54 | +4,56% | $0,60 | +9,18% | $13,00 | $14,08 | $11,78 | 17,1M |
| 1994 | $12,95 | +7,02% | - | +7,02% | $12,10 | $13,63 | $10,92 | 13,7M |
| 1993 | $12,10 | +21,12% | - | +21,12% | $9,84 | $15,16 | $8,97 | 19,2M |
| 1992 | $9,99 | +53,69% | - | +53,69% | $6,44 | $9,99 | $6,29 | 1,7M |
| 1991 | $6,50 | +26,21% | - | +26,21% | $5,10 | $7,28 | $4,91 | 4,9M |
| 1990 | $5,15 | -6,53% | - | -6,53% | $5,46 | $5,54 | $4,62 | 3,3M |
| 1989 | $5,51 | -6,61% | - | -6,61% | $5,90 | $6,14 | $5,44 | 4,8M |
| 1988 | $5,90 | +48,61% | - | +48,61% | $4,33 | $5,90 | $4,13 | 4,3M |
| 1987 | $3,97 | +24,84% | - | +24,84% | $3,19 | $4,62 | $3,18 | 3,8M |
| 1986 | $3,18 | -0,93% | - | -0,93% | $3,20 | $3,68 | $2,92 | 11,9M |
| 1985 | $3,21 | +98,15% | - | +98,15% | $1,67 | $3,88 | $1,59 | 16,3M |
| 1984 | $1,62 | +32,79% | - | +32,79% | $1,21 | $1,81 | $1,17 | 10,5M |
| 1983 | $1,22 | +48,78% | - | +48,78% | $0,82 | $1,28 | $0,80 | 31,7M |
| 1982 | $0,82 | +49,09% | - | +49,09% | $0,56 | $0,90 | $0,50 | 43,0M |
| 1981 | $0,55 | -27,63% | - | -27,63% | $0,75 | $0,86 | $0,40 | 55,5M |
| 1980 | $0,76 | 0,00% | - | 0,00% | N/A | $1,09 | $0,54 | 41,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vornado Realty Trust a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vornado Realty Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,01B Mid-cap | 2,07 % | 14,59 % | 23,55 % | -5,48 % | 1,64 % | -10,41 % | 137,51 % | -30,31 % | -56,51 % | -51,42 % | -50,62 % | |
| 10,09B Large-cap | 0,30 % | 3,96 % | 10,23 % | -14,41 % | -10,20 % | -10,87 % | 18,50 % | -50,10 % | -53,04 % | -42,56 % | -31,78 % | |
|
Alexandria Real
ARE
|
8,21B Mid-cap | 2,68 % | 24,62 % | -1,82 % | 5,89 % | 4,70 % | -29,22 % | -56,94 % | -73,01 % | -49,13 % | -37,15 % | -43,64 % |
|
Copt Defense
CDP
|
3,69B Mid-cap | -3,13 % | 2,22 % | -2,64 % | 4,82 % | 13,90 % | 16,79 % | 37,36 % | 14,30 % | 18,30 % | 18,00 % | 18,00 % |
| 4,14B Mid-cap | 1,53 % | 6,95 % | 17,00 % | 6,49 % | 5,13 % | -4,49 % | 31,94 % | -30,56 % | -11,98 % | 11,06 % | -69,31 % | |
|
Kilroy Realty
KRC
|
3,70B Mid-cap | 0,86 % | 7,07 % | 17,57 % | -14,31 % | -7,23 % | 6,43 % | 22,96 % | -52,37 % | -45,90 % | -15,45 % | -49,14 % |
Calculez vos rendements d'investissement Vornado Realty Trust
Analyse de performance d'investissement à long terme
Vornado Realty Trust stock price in May 2016 was $77,61, A $1 000,00 lump sum investment in Vornado Realty Trust made 10 years ago would be worth approximately $686,12 today, representing a negative return of -31,39 %. This translates to an annualized return (CAGR) of -3,69 %. During this period, Vornado Realty Trust paid out $19,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$686,12
Rendement annuel (TCAC)
-3,69 %
Total des dividendes
$248,04
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vornado Realty Trust (VNO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vornado Realty Trust a délivré un rendement total de -10,4%.
- Plus haut 52 semaines a atteint 43,37 $ le N/A.
- Plus bas 52 semaines a touché 24,57 $ le N/A.
- Prix actuel se négocie à 34,00 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Vornado Realty Trust (VNO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Vornado Realty Trust (vno) aurait grandi à approximativement 6 969,00 $ en date du June 5, 2026, représentant un rendement total de -30,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vornado Realty Trust se compare-t-il au secteur Real Estate ?
Vornado Realty Trust (vno) a délivré un rendement annualisé de -8,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Vornado Realty Trust aurait grandi à 4 349,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vornado Realty Trust ?
Vornado Realty Trust (vno) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 137,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vornado Realty Trust a historiquement atteinte ?
Vornado Realty Trust (vno) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+137,5%)
Rendements négatifs : 12 months (-10,4%), 5 years (-30,3%), 10 years (-56,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.