Veris Residential (VRE) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Veris Residential
Données historiques des prix Veris Residential
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $14,52 | -0,62% | $14,60 | $14,73 | $14,44 | 343,5K |
| 6 oct. 2025 | $14,61 | -1,95% | $14,90 | $14,93 | $14,58 | 511,7K |
| 3 oct. 2025 | $14,90 | -0,93% | $15,09 | $15,20 | $14,89 | 710,7K |
| 2 oct. 2025 | $15,04 | +0,07% | $14,98 | $15,04 | $14,86 | 560,4K |
| 1 oct. 2025 | $15,03 | -1,12% | $15,10 | $15,23 | $15,02 | 568,0K |
| 30 sept. 2025 | $15,20 | +1,40% | $14,87 | $15,22 | $14,87 | 634,7K |
| 29 sept. 2025 | $14,99 | +1,90% | $14,67 | $15,14 | $14,52 | 1,3M |
| 26 sept. 2025 | $14,71 | -1,61% | $14,95 | $14,95 | $14,61 | 752,7K |
| 25 sept. 2025 | $14,95 | -1,77% | $15,22 | $15,29 | $14,91 | 280,9K |
| 24 sept. 2025 | $15,22 | -2,81% | $15,63 | $15,64 | $15,22 | 488,2K |
| 23 sept. 2025 | $15,66 | +0,38% | $15,61 | $15,72 | $15,56 | 324,8K |
| 22 sept. 2025 | $15,60 | -0,51% | $15,62 | $15,70 | $15,53 | 497,1K |
| 19 sept. 2025 | $15,68 | +0,13% | $15,69 | $15,78 | $15,50 | 1,5M |
| 18 sept. 2025 | $15,66 | +1,95% | $15,38 | $15,66 | $15,38 | 917,8K |
| 17 sept. 2025 | $15,36 | -0,19% | $15,39 | $15,61 | $15,31 | 812,6K |
| 16 sept. 2025 | $15,39 | 0,00% | $15,31 | $15,53 | $15,26 | 1,6M |
| 15 sept. 2025 | $15,39 | -3,21% | $15,92 | $16,04 | $15,33 | 472,7K |
| 12 sept. 2025 | $15,90 | -1,49% | $16,14 | $16,14 | $15,88 | 567,6K |
| 11 sept. 2025 | $16,14 | +1,00% | $15,94 | $16,29 | $15,87 | 732,4K |
| 10 sept. 2025 | $15,98 | -1,05% | $16,06 | $16,21 | $15,87 | 717,9K |
| 9 sept. 2025 | $16,15 | -0,31% | $16,22 | $16,27 | $15,96 | 876,5K |
| 8 sept. 2025 | $16,20 | -0,18% | $16,15 | $16,30 | $16,05 | 758,2K |
| 5 sept. 2025 | $16,23 | +2,14% | $16,00 | $16,29 | $16,00 | 750,4K |
| 4 sept. 2025 | $15,89 | +0,95% | $15,82 | $15,92 | $15,66 | 555,9K |
| 3 sept. 2025 | $15,74 | +2,08% | $15,30 | $15,77 | $15,30 | 1,0M |
| 2 sept. 2025 | $15,42 | -1,97% | $15,56 | $15,72 | $15,31 | 895,9K |
| 29 août 2025 | $15,73 | +1,55% | $15,52 | $15,73 | $15,48 | 489,7K |
| 28 août 2025 | $15,49 | +0,98% | $15,38 | $15,49 | $15,21 | 466,3K |
| 27 août 2025 | $15,34 | +1,66% | $15,08 | $15,37 | $15,08 | 557,5K |
| 26 août 2025 | $15,09 | -0,26% | $15,14 | $15,31 | $15,07 | 644,6K |
| 25 août 2025 | $15,13 | -0,72% | $15,27 | $15,31 | $14,98 | 705,0K |
| 22 août 2025 | $15,24 | +5,69% | $14,52 | $15,40 | $14,52 | 2,3M |
| 21 août 2025 | $14,42 | 0,00% | $14,29 | $14,54 | $14,29 | 279,7K |
| 20 août 2025 | $14,42 | +0,07% | $14,47 | $14,62 | $14,36 | 573,8K |
| 19 août 2025 | $14,41 | +3,00% | $14,06 | $14,43 | $14,06 | 245,3K |
| 18 août 2025 | $13,99 | -1,69% | $14,21 | $14,25 | $13,99 | 260,4K |
| 15 août 2025 | $14,23 | +0,78% | $14,09 | $14,23 | $14,01 | 379,6K |
| 14 août 2025 | $14,12 | -0,98% | $14,09 | $14,16 | $13,98 | 297,0K |
| 13 août 2025 | $14,26 | +2,15% | $14,03 | $14,31 | $13,92 | 444,7K |
| 12 août 2025 | $13,96 | +1,60% | $13,83 | $14,00 | $13,72 | 302,9K |
| 11 août 2025 | $13,74 | -1,08% | $13,98 | $14,13 | $13,71 | 277,4K |
| 8 août 2025 | $13,89 | -2,25% | $14,31 | $14,31 | $13,89 | 266,7K |
| 7 août 2025 | $14,21 | +0,92% | $14,15 | $14,26 | $14,04 | 302,0K |
| 6 août 2025 | $14,08 | -1,54% | $14,33 | $14,33 | $14,08 | 319,5K |
| 5 août 2025 | $14,30 | +1,49% | $14,12 | $14,30 | $13,97 | 497,4K |
| 4 août 2025 | $14,09 | +1,81% | $13,84 | $14,14 | $13,84 | 458,7K |
| 1 août 2025 | $13,84 | -1,70% | $14,17 | $14,21 | $13,69 | 666,0K |
| 31 juil. 2025 | $14,08 | -0,85% | $14,10 | $14,17 | $13,98 | 700,9K |
| 30 juil. 2025 | $14,20 | -3,07% | $14,61 | $14,68 | $14,14 | 468,4K |
| 29 juil. 2025 | $14,65 | +2,09% | $14,49 | $14,70 | $14,37 | 467,1K |
| 28 juil. 2025 | $14,35 | -2,18% | $14,64 | $14,64 | $14,35 | 539,5K |
| 25 juil. 2025 | $14,67 | +0,62% | $14,74 | $14,75 | $14,49 | 676,7K |
| 24 juil. 2025 | $14,58 | +0,34% | $14,76 | $15,02 | $14,55 | 1,3M |
| 23 juil. 2025 | $14,53 | -0,07% | $14,44 | $14,61 | $14,40 | 514,8K |
| 22 juil. 2025 | $14,54 | +1,32% | $14,32 | $14,58 | $14,32 | 442,3K |
| 21 juil. 2025 | $14,35 | +0,21% | $14,39 | $14,74 | $14,31 | 409,4K |
| 18 juil. 2025 | $14,32 | -1,31% | $14,50 | $14,61 | $14,32 | 491,5K |
| 17 juil. 2025 | $14,51 | -1,16% | $14,72 | $14,80 | $14,51 | 460,7K |
| 16 juil. 2025 | $14,68 | +1,10% | $14,54 | $14,72 | $14,44 | 381,6K |
| 15 juil. 2025 | $14,52 | -1,89% | $14,75 | $14,90 | $14,46 | 548,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $14,61 | -1,95% | $14,90 | $14,91 | $14,57 | 511,7K |
| 29 sept. 2025 | $14,90 | +1,29% | $14,67 | $15,23 | $14,52 | 3,7M |
| 22 sept. 2025 | $14,71 | -6,19% | $15,62 | $15,72 | $14,61 | 2,3M |
| 15 sept. 2025 | $15,68 | -1,38% | $15,92 | $16,04 | $15,26 | 5,3M |
| 8 sept. 2025 | $15,90 | -2,03% | $16,15 | $16,30 | $15,87 | 3,7M |
| 1 sept. 2025 | $16,23 | +3,18% | $15,56 | $16,29 | $15,30 | 3,2M |
| 25 août 2025 | $15,73 | +3,22% | $15,27 | $15,73 | $14,98 | 2,9M |
| 18 août 2025 | $15,24 | +7,10% | $14,21 | $15,40 | $13,99 | 3,7M |
| 11 août 2025 | $14,23 | +2,45% | $13,98 | $14,31 | $13,71 | 1,7M |
| 4 août 2025 | $13,89 | +0,36% | $13,84 | $14,33 | $13,84 | 1,8M |
| 28 juil. 2025 | $13,84 | -5,66% | $14,64 | $14,70 | $13,69 | 2,8M |
| 21 juil. 2025 | $14,67 | +2,44% | $14,39 | $15,02 | $14,31 | 3,3M |
| 14 juil. 2025 | $14,32 | -2,39% | $14,62 | $14,90 | $14,32 | 2,3M |
| 7 juil. 2025 | $14,67 | -0,34% | $14,70 | $14,86 | $14,35 | 2,2M |
| 30 juin 2025 | $14,72 | -1,80% | $14,93 | $15,01 | $14,47 | 2,0M |
| 23 juin 2025 | $14,99 | -0,27% | $15,06 | $15,27 | $14,51 | 3,4M |
| 16 juin 2025 | $15,03 | +0,74% | $15,02 | $15,11 | $14,74 | 2,7M |
| 9 juin 2025 | $14,92 | -0,93% | $15,09 | $15,47 | $14,82 | 1,9M |
| 2 juin 2025 | $15,06 | -0,92% | $15,04 | $15,26 | $14,79 | 2,1M |
| 26 mai 2025 | $15,20 | +4,25% | $14,79 | $15,29 | $14,62 | 2,5M |
| 19 mai 2025 | $14,58 | -6,36% | $15,40 | $15,61 | $14,50 | 1,7M |
| 12 mai 2025 | $15,57 | +0,19% | $15,79 | $15,79 | $14,98 | 2,1M |
| 5 mai 2025 | $15,54 | -4,49% | $16,15 | $16,22 | $15,50 | 2,4M |
| 28 avr. 2025 | $16,27 | +4,97% | $15,46 | $16,42 | $15,06 | 3,5M |
| 21 avr. 2025 | $15,50 | -2,39% | $15,74 | $16,38 | $15,25 | 2,6M |
| 14 avr. 2025 | $15,88 | +5,44% | $15,15 | $15,88 | $15,10 | 3,0M |
| 7 avr. 2025 | $15,06 | -4,56% | $15,45 | $15,96 | $14,12 | 3,3M |
| 31 mars 2025 | $15,78 | -5,96% | $16,64 | $17,18 | $15,73 | 3,1M |
| 24 mars 2025 | $16,78 | +2,88% | $16,45 | $16,97 | $16,41 | 1,9M |
| 17 mars 2025 | $16,31 | +1,05% | $16,06 | $16,53 | $16,01 | 3,0M |
| 10 mars 2025 | $16,14 | -3,35% | $16,74 | $16,85 | $15,93 | 2,4M |
| 3 mars 2025 | $16,70 | -1,36% | $16,90 | $17,12 | $16,38 | 2,2M |
| 24 févr. 2025 | $16,93 | +8,11% | $15,62 | $16,93 | $14,58 | 3,8M |
| 17 févr. 2025 | $15,66 | -2,12% | $15,86 | $16,10 | $15,44 | 1,6M |
| 10 févr. 2025 | $16,00 | -0,50% | $16,08 | $16,18 | $15,60 | 1,7M |
| 3 févr. 2025 | $16,08 | +0,88% | $15,81 | $16,18 | $15,64 | 1,4M |
| 27 janv. 2025 | $15,94 | +1,46% | $15,76 | $16,37 | $15,63 | 1,6M |
| 20 janv. 2025 | $15,71 | -2,00% | $16,11 | $16,27 | $15,34 | 1,7M |
| 13 janv. 2025 | $16,03 | +4,02% | $15,23 | $16,48 | $15,23 | 1,6M |
| 6 janv. 2025 | $15,41 | -7,00% | $16,54 | $16,59 | $15,22 | 1,6M |
| 30 déc. 2024 | $16,57 | +0,67% | $16,41 | $16,66 | $16,15 | 1,3M |
| 23 déc. 2024 | $16,46 | +0,30% | $16,29 | $16,77 | $16,24 | 1,3M |
| 16 déc. 2024 | $16,41 | -6,23% | $17,45 | $17,84 | $16,28 | 4,2M |
| 9 déc. 2024 | $17,50 | -0,34% | $17,58 | $17,73 | $17,31 | 1,6M |
| 2 déc. 2024 | $17,56 | -3,78% | $18,21 | $18,29 | $17,41 | 1,9M |
| 25 nov. 2024 | $18,25 | -0,98% | $18,52 | $18,61 | $18,00 | 3,0M |
| 18 nov. 2024 | $18,43 | +1,21% | $18,18 | $18,53 | $17,96 | 1,4M |
| 11 nov. 2024 | $18,21 | +0,66% | $18,19 | $18,85 | $18,03 | 2,4M |
| 4 nov. 2024 | $18,09 | +12,43% | $16,16 | $18,29 | $16,16 | 3,2M |
| 28 oct. 2024 | $16,09 | -4,85% | $17,14 | $17,41 | $16,03 | 1,8M |
| 21 oct. 2024 | $16,91 | -4,25% | $17,62 | $17,62 | $16,88 | 1,1M |
| 14 oct. 2024 | $17,66 | +2,02% | $17,18 | $17,70 | $17,15 | 1,2M |
| 7 oct. 2024 | $17,31 | -1,03% | $17,39 | $17,55 | $16,98 | 1,4M |
| 30 sept. 2024 | $17,49 | -0,51% | $17,42 | $17,87 | $17,32 | 1,7M |
| 23 sept. 2024 | $17,58 | -1,01% | $17,85 | $18,18 | $17,52 | 2,4M |
| 16 sept. 2024 | $17,76 | -1,28% | $18,08 | $18,17 | $17,53 | 2,9M |
| 9 sept. 2024 | $17,99 | +5,45% | $17,02 | $18,01 | $16,99 | 2,0M |
| 2 sept. 2024 | $17,06 | -2,74% | $17,48 | $17,65 | $16,93 | 2,1M |
| 26 août 2024 | $17,54 | +3,60% | $17,07 | $17,71 | $16,80 | 2,2M |
| 19 août 2024 | $16,93 | +2,61% | $16,49 | $17,10 | $16,36 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $14,61 | -3,88% | $15,10 | $15,23 | $14,57 | 2,4M |
| 1 sept. 2025 | $15,20 | -3,37% | $15,56 | $16,30 | $14,52 | 16,4M |
| 1 août 2025 | $15,73 | +11,72% | $14,17 | $15,73 | $13,69 | 10,7M |
| 1 juil. 2025 | $14,08 | -5,44% | $14,84 | $15,02 | $13,98 | 11,2M |
| 1 juin 2025 | $14,89 | -2,04% | $15,04 | $15,47 | $14,51 | 10,8M |
| 1 mai 2025 | $15,20 | -2,06% | $15,44 | $16,42 | $14,50 | 10,1M |
| 1 avr. 2025 | $15,52 | -8,27% | $16,92 | $17,18 | $14,12 | 13,6M |
| 1 mars 2025 | $16,92 | -0,06% | $16,90 | $17,12 | $15,93 | 10,2M |
| 1 févr. 2025 | $16,93 | +6,21% | $15,81 | $16,93 | $14,58 | 8,5M |
| 1 janv. 2025 | $15,94 | -4,15% | $16,60 | $16,64 | $15,22 | 7,2M |
| 1 déc. 2024 | $16,63 | -8,88% | $18,21 | $18,29 | $16,15 | 9,7M |
| 1 nov. 2024 | $18,25 | +10,81% | $16,43 | $18,85 | $16,03 | 10,3M |
| 1 oct. 2024 | $16,47 | -7,78% | $17,87 | $17,87 | $16,46 | 6,3M |
| 1 sept. 2024 | $17,86 | +1,82% | $17,48 | $18,18 | $16,93 | 10,0M |
| 1 août 2024 | $17,54 | +11,65% | $15,72 | $17,71 | $15,21 | 9,8M |
| 1 juil. 2024 | $15,71 | +4,73% | $14,97 | $16,14 | $14,73 | 13,6M |
| 1 juin 2024 | $15,00 | -1,90% | $15,44 | $15,71 | $13,84 | 21,1M |
| 1 mai 2024 | $15,29 | +6,11% | $14,43 | $15,94 | $14,42 | 9,8M |
| 1 avr. 2024 | $14,41 | -5,26% | $15,24 | $15,32 | $13,88 | 11,5M |
| 1 mars 2024 | $15,21 | +4,18% | $14,58 | $15,37 | $14,41 | 10,0M |
| 1 févr. 2024 | $14,60 | -4,26% | $15,25 | $15,96 | $14,52 | 15,5M |
| 1 janv. 2024 | $15,25 | -3,05% | $15,58 | $16,13 | $14,79 | 18,9M |
| 1 déc. 2023 | $15,73 | +8,56% | $14,47 | $16,08 | $14,35 | 17,3M |
| 1 nov. 2023 | $14,49 | +8,22% | $13,35 | $14,87 | $13,06 | 14,2M |
| 1 oct. 2023 | $13,39 | -18,85% | $16,43 | $16,49 | $13,14 | 15,5M |
| 1 sept. 2023 | $16,50 | -11,34% | $18,68 | $18,70 | $16,38 | 13,2M |
| 1 août 2023 | $18,61 | -0,37% | $18,60 | $18,98 | $17,75 | 13,1M |
| 1 juil. 2023 | $18,68 | +16,39% | $15,99 | $18,96 | $15,84 | 10,3M |
| 1 juin 2023 | $16,05 | -0,68% | $16,27 | $17,52 | $15,92 | 13,8M |
| 1 mai 2023 | $16,16 | -1,16% | $16,30 | $16,82 | $15,62 | 8,0M |
| 1 avr. 2023 | $16,35 | +11,68% | $14,68 | $16,50 | $14,02 | 14,2M |
| 1 mars 2023 | $14,64 | -9,29% | $16,06 | $16,33 | $13,26 | 13,9M |
| 1 févr. 2023 | $16,14 | -6,71% | $17,20 | $17,69 | $15,47 | 11,0M |
| 1 janv. 2023 | $17,30 | +8,60% | $16,10 | $17,37 | $15,12 | 13,4M |
| 1 déc. 2022 | $15,93 | -0,81% | $16,23 | $17,10 | $15,63 | 17,9M |
| 1 nov. 2022 | $16,06 | +1,45% | $15,86 | $16,67 | $13,95 | 18,7M |
| 1 oct. 2022 | $15,83 | +39,23% | $11,49 | $16,00 | $10,22 | 23,7M |
| 1 sept. 2022 | $11,37 | -15,40% | $13,38 | $14,29 | $10,94 | 9,5M |
| 1 août 2022 | $13,44 | -3,66% | $13,82 | $15,01 | $13,36 | 9,3M |
| 1 juil. 2022 | $13,95 | +5,36% | $13,18 | $14,09 | $12,08 | 9,0M |
| 1 juin 2022 | $13,24 | -17,71% | $16,12 | $16,36 | $13,09 | 12,6M |
| 1 mai 2022 | $16,09 | +0,50% | $16,08 | $16,38 | $13,92 | 15,7M |
| 1 avr. 2022 | $16,01 | -7,94% | $17,48 | $17,93 | $15,97 | 9,7M |
| 1 mars 2022 | $17,39 | +2,90% | $16,88 | $17,99 | $16,28 | 9,5M |
| 1 févr. 2022 | $16,90 | +2,42% | $16,36 | $17,79 | $16,18 | 9,2M |
| 1 janv. 2022 | $16,50 | -10,23% | $18,53 | $19,60 | $15,54 | 11,4M |
| 1 déc. 2021 | $18,38 | +9,99% | $17,04 | $19,09 | $16,45 | 18,2M |
| 1 nov. 2021 | $16,71 | -8,14% | $18,18 | $19,90 | $16,56 | 17,0M |
| 1 oct. 2021 | $18,19 | +6,25% | $17,24 | $18,71 | $17,10 | 11,8M |
| 1 sept. 2021 | $17,12 | -4,25% | $17,93 | $18,06 | $16,04 | 14,9M |
| 1 août 2021 | $17,88 | -0,67% | $18,00 | $18,31 | $16,91 | 10,6M |
| 1 juil. 2021 | $18,00 | +4,96% | $17,20 | $18,40 | $16,59 | 14,6M |
| 1 juin 2021 | $17,15 | +0,47% | $17,09 | $17,95 | $16,07 | 17,5M |
| 1 mai 2021 | $17,07 | +4,34% | $16,98 | $17,40 | $16,01 | 15,0M |
| 1 avr. 2021 | $16,36 | +5,68% | $15,60 | $16,88 | $15,28 | 9,8M |
| 1 mars 2021 | $15,48 | +10,81% | $14,21 | $16,80 | $13,81 | 16,3M |
| 1 févr. 2021 | $13,97 | +9,74% | $12,76 | $16,05 | $12,05 | 11,2M |
| 1 janv. 2021 | $12,73 | +2,17% | $12,53 | $13,90 | $11,74 | 10,6M |
| 1 déc. 2020 | $12,46 | -8,78% | $13,91 | $14,31 | $12,12 | 12,4M |
| 1 nov. 2020 | $13,66 | +24,29% | $11,19 | $15,06 | $10,35 | 13,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $14,61 | -12,15% | $16,60 | $17,18 | $13,69 | 101,0M |
| 2024 | $16,63 | +5,72% | $15,58 | $18,85 | $13,84 | 146,4M |
| 2023 | $15,73 | -1,26% | $16,10 | $18,98 | $13,06 | 157,7M |
| 2022 | $15,93 | -13,33% | $18,53 | $19,60 | $10,22 | 156,3M |
| 2021 | $18,38 | +47,51% | $12,53 | $19,90 | $11,74 | 167,4M |
| 2020 | $12,46 | -46,13% | $23,02 | $23,89 | $10,35 | 219,4M |
| 2019 | $23,13 | +18,07% | $19,20 | $24,88 | $18,74 | 117,2M |
| 2018 | $19,59 | -9,14% | $21,38 | $22,26 | $15,86 | 154,0M |
| 2017 | $21,56 | -25,71% | $29,06 | $29,70 | $21,18 | 143,4M |
| 2016 | $29,02 | +24,28% | $22,95 | $29,38 | $17,35 | 169,7M |
| 2015 | $23,35 | +22,51% | $19,03 | $24,26 | $16,85 | 217,0M |
| 2014 | $19,06 | -11,27% | $21,12 | $23,23 | $17,92 | 242,7M |
| 2013 | $21,48 | -17,73% | $26,14 | $29,39 | $19,05 | 207,3M |
| 2012 | $26,11 | -2,17% | $26,64 | $29,80 | $24,37 | 186,8M |
| 2011 | $26,69 | -19,27% | $33,05 | $35,96 | $23,71 | 258,0M |
| 2010 | $33,06 | -4,37% | $34,40 | $38,74 | $27,77 | 260,6M |
| 2009 | $34,57 | +41,10% | $23,99 | $37,63 | $13,73 | 422,9M |
| 2008 | $24,50 | -27,94% | $33,80 | $43,00 | $13,15 | 274,9M |
| 2007 | $34,00 | -33,33% | $50,70 | $56,52 | $30,41 | 144,0M |
| 2006 | $51,00 | +18,06% | $42,77 | $55,37 | $42,17 | 92,7M |
| 2005 | $43,20 | -6,15% | $45,50 | $48,25 | $40,21 | 82,0M |
| 2004 | $46,03 | +10,60% | $41,16 | $47,01 | $34,16 | 69,0M |
| 2003 | $41,62 | +37,36% | $29,78 | $41,96 | $27,35 | 66,2M |
| 2002 | $30,30 | -2,32% | $30,20 | $35,73 | $26,64 | 58,2M |
| 2001 | $31,02 | +8,61% | $27,94 | $32,20 | $25,49 | 73,4M |
| 2000 | $28,56 | +9,59% | $26,00 | $28,88 | $22,75 | 50,7M |
| 1999 | $26,06 | -15,61% | $30,31 | $33,62 | $23,12 | 36,2M |
| 1998 | $30,88 | -24,68% | $41,25 | $41,38 | $26,12 | 44,7M |
| 1997 | $41,00 | +32,77% | $30,25 | $43,00 | $28,38 | 38,7M |
| 1996 | $30,88 | +41,13% | $21,12 | $31,00 | $20,50 | 22,8M |
| 1995 | $21,88 | +36,75% | $15,75 | $22,00 | $15,38 | 10,3M |
| 1994 | $16,00 | 0,00% | $17,25 | $17,38 | $14,88 | 6,0M |
Comment Veris Residential a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Veris Residential vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Veris Residential | -15,60 % | 21,14 % | 23,19 % | -30,86 % | -55,25 % | -64,54 % | |
| AvalonBay | -13,72 % | 10,69 % | 20,43 % | 6,57 % | 80,30 % | 128,78 % | |
| Equity Residential | -13,91 % | 1,23 % | 13,73 % | -4,12 % | 53,53 % | 102,04 % | |
| NexPoint Residential | -26,05 % | -20,95 % | -29,17 % | 133,88 % | 118,07 % | 118,07 % | |
| Elme Communities | -2,33 % | 1,51 % | -21,26 % | -36,73 % | -48,81 % | -43,62 % | |
| UMH Properties | -23,36 % | -4,14 % | 0,76 % | 45,85 % | 34,91 % | -6,30 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Veris Residential
Analyse de performance d'investissement à long terme
Veris Residential stock price in Oct 2015 was $20,76, A $1 000,00 lump sum investment in Veris Residential made 10 years ago would be worth approximately $889,21 today, representing a negative return of -11,08 %. This translates to an annualized return (CAGR) of -1,17 %. During this period, Veris Residential paid out $3,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$889,21
Rendement total
-11,08 %
Rendement annuel (TCAC)
-1,17 %
Total des dividendes
$189,79
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Veris Residential (VRE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Veris Residential a délivré un rendement total de -15,6%.
- Plus haut 52 semaines a atteint 18,85 $ le November 14, 2024.
- Plus bas 52 semaines a touché 13,69 $ le August 1, 2025.
- Prix actuel se négocie à 14,52 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Veris Residential (VRE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Veris Residential (vre) aurait grandi à approximativement 12 319,00 $ en date du October 8, 2025, représentant un rendement total de 23,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Veris Residential se compare-t-il au secteur Real Estate ?
Veris Residential (vre) a délivré un rendement annualisé de -3,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Veris Residential aurait grandi à 6 914,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Veris Residential ?
Veris Residential (vre) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 23,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Veris Residential a historiquement atteinte ?
Veris Residential (vre) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+21,1%), 5 years (+23,2%)
Rendements négatifs : 12 months (-15,6%), 10 years (-30,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.