Veris Residential (VRE) | Historique des prix et rendements | 1994 - 2026
Veris Residential Inc. Small-cap Real Estate
Graphique historique des prix Veris Residential
Données historiques des prix Veris Residential
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 mai 2026 | $18,99 | -0,05% | $18,99 | $19,00 | $18,99 | 4,3M |
| 22 mai 2026 | $19,00 | +0,05% | $19,00 | $19,00 | $18,99 | 310,8K |
| 21 mai 2026 | $18,99 | -0,05% | $18,98 | $19,00 | $18,98 | 562,4K |
| 20 mai 2026 | $19,00 | +0,11% | $19,00 | $19,00 | $18,96 | 1,5M |
| 19 mai 2026 | $18,98 | 0,00% | $18,98 | $18,99 | $18,98 | 748,7K |
| 18 mai 2026 | $18,98 | +0,11% | $18,98 | $18,98 | $18,97 | 429,0K |
| 15 mai 2026 | $18,96 | -0,05% | $18,96 | $18,98 | $18,96 | 621,2K |
| 14 mai 2026 | $18,97 | +0,05% | $18,97 | $18,98 | $18,96 | 544,4K |
| 13 mai 2026 | $18,96 | 0,00% | $18,95 | $18,97 | $18,95 | 561,2K |
| 12 mai 2026 | $18,96 | 0,00% | $18,97 | $18,97 | $18,94 | 512,8K |
| 11 mai 2026 | $18,96 | -0,05% | $18,97 | $18,97 | $18,95 | 459,5K |
| 8 mai 2026 | $18,97 | -0,05% | $18,97 | $18,98 | $18,95 | 509,4K |
| 7 mai 2026 | $18,98 | +0,16% | $18,96 | $18,98 | $18,95 | 843,8K |
| 6 mai 2026 | $18,95 | +0,05% | $18,96 | $18,96 | $18,93 | 802,1K |
| 5 mai 2026 | $18,94 | -0,05% | $18,94 | $18,95 | $18,94 | 490,8K |
| 4 mai 2026 | $18,95 | -0,05% | $18,95 | $18,97 | $18,93 | 516,2K |
| 1 mai 2026 | $18,96 | -0,05% | $18,97 | $18,99 | $18,95 | 384,2K |
| 30 avr. 2026 | $18,97 | 0,00% | $18,97 | $18,97 | $18,95 | 613,5K |
| 29 avr. 2026 | $18,97 | +0,05% | $18,95 | $18,97 | $18,95 | 956,3K |
| 28 avr. 2026 | $18,96 | +0,21% | $18,99 | $19,01 | $18,94 | 1,4M |
| 24 avr. 2026 | $18,93 | +0,05% | $18,91 | $18,93 | $18,91 | 483,2K |
| 23 avr. 2026 | $18,92 | -0,05% | $18,91 | $18,93 | $18,90 | 3,0M |
| 22 avr. 2026 | $18,93 | +0,05% | $18,93 | $18,93 | $18,91 | 1,0M |
| 21 avr. 2026 | $18,92 | +0,11% | $18,91 | $18,92 | $18,90 | 1,8M |
| 20 avr. 2026 | $18,90 | 0,00% | $18,89 | $18,91 | $18,89 | 1,1M |
| 17 avr. 2026 | $18,90 | +0,05% | $18,90 | $18,91 | $18,89 | 690,4K |
| 16 avr. 2026 | $18,89 | -0,05% | $18,89 | $18,91 | $18,89 | 907,4K |
| 15 avr. 2026 | $18,90 | 0,00% | $18,90 | $18,91 | $18,89 | 766,0K |
| 14 avr. 2026 | $18,90 | 0,00% | $18,89 | $18,91 | $18,89 | 664,5K |
| 13 avr. 2026 | $18,90 | 0,00% | $18,91 | $18,93 | $18,88 | 1,1M |
| 10 avr. 2026 | $18,90 | -0,05% | $18,92 | $18,94 | $18,89 | 1,3M |
| 9 avr. 2026 | $18,91 | -0,05% | $18,91 | $18,93 | $18,91 | 868,1K |
| 8 avr. 2026 | $18,92 | +0,11% | $18,92 | $18,93 | $18,90 | 4,2M |
| 7 avr. 2026 | $18,90 | -0,11% | $18,94 | $18,94 | $18,90 | 1,2M |
| 6 avr. 2026 | $18,92 | -0,16% | $18,94 | $19,03 | $18,91 | 846,1K |
| 2 avr. 2026 | $18,95 | +0,26% | $18,91 | $18,96 | $18,91 | 642,2K |
| 1 avr. 2026 | $18,90 | +0,16% | $18,88 | $18,92 | $18,88 | 1,5M |
| 31 mars 2026 | $18,87 | -0,42% | $18,93 | $18,93 | $18,87 | 1,5M |
| 30 mars 2026 | $18,95 | +0,11% | $18,95 | $18,95 | $18,93 | 585,6K |
| 27 mars 2026 | $18,93 | -0,05% | $18,95 | $18,95 | $18,93 | 1,3M |
| 26 mars 2026 | $18,94 | +0,05% | $18,94 | $18,96 | $18,93 | 803,7K |
| 25 mars 2026 | $18,93 | +0,11% | $18,93 | $18,94 | $18,91 | 546,3K |
| 24 mars 2026 | $18,91 | -0,11% | $18,95 | $18,95 | $18,91 | 1,1M |
| 23 mars 2026 | $18,93 | +0,26% | $18,88 | $18,97 | $18,87 | 910,2K |
| 20 mars 2026 | $18,88 | +0,21% | $18,84 | $18,90 | $18,84 | 5,0M |
| 19 mars 2026 | $18,84 | -0,05% | $18,86 | $18,88 | $18,83 | 3,2M |
| 18 mars 2026 | $18,85 | -0,05% | $18,87 | $18,88 | $18,85 | 1,3M |
| 17 mars 2026 | $18,86 | -0,11% | $18,89 | $18,90 | $18,85 | 997,1K |
| 16 mars 2026 | $18,88 | +0,05% | $18,88 | $18,91 | $18,87 | 582,9K |
| 13 mars 2026 | $18,87 | -0,05% | $18,88 | $18,88 | $18,86 | 715,1K |
| 12 mars 2026 | $18,88 | +0,05% | $18,87 | $18,89 | $18,85 | 1,1M |
| 11 mars 2026 | $18,87 | +0,05% | $18,86 | $18,88 | $18,85 | 1,9M |
| 10 mars 2026 | $18,86 | +0,05% | $18,86 | $18,89 | $18,85 | 1,1M |
| 9 mars 2026 | $18,85 | -0,05% | $18,86 | $18,87 | $18,84 | 1,1M |
| 6 mars 2026 | $18,86 | +0,11% | $18,84 | $18,87 | $18,84 | 1,8M |
| 5 mars 2026 | $18,84 | -0,16% | $18,86 | $18,87 | $18,84 | 1,1M |
| 4 mars 2026 | $18,87 | +0,21% | $18,83 | $18,87 | $18,82 | 1,6M |
| 3 mars 2026 | $18,83 | -0,11% | $18,85 | $18,85 | $18,82 | 2,2M |
| 2 mars 2026 | $18,85 | 0,00% | $18,86 | $18,87 | $18,83 | 2,0M |
| 27 févr. 2026 | $18,85 | +0,11% | $18,84 | $18,86 | $18,84 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $18,99 | -0,05% | $18,99 | $19,00 | $18,99 | 4,3M |
| 18 mai 2026 | $19,00 | +0,21% | $18,98 | $19,00 | $18,96 | 3,6M |
| 11 mai 2026 | $18,96 | -0,05% | $18,97 | $18,98 | $18,94 | 2,7M |
| 4 mai 2026 | $18,97 | +0,05% | $18,95 | $18,98 | $18,93 | 3,2M |
| 27 avr. 2026 | $18,96 | +0,16% | $18,92 | $19,01 | $18,92 | 3,8M |
| 20 avr. 2026 | $18,93 | +0,16% | $18,89 | $18,93 | $18,89 | 7,4M |
| 13 avr. 2026 | $18,90 | 0,00% | $18,91 | $18,93 | $18,88 | 4,2M |
| 6 avr. 2026 | $18,90 | -0,26% | $18,94 | $19,03 | $18,89 | 8,4M |
| 30 mars 2026 | $18,95 | +0,11% | $18,95 | $18,96 | $18,87 | 4,2M |
| 23 mars 2026 | $18,93 | +0,26% | $18,88 | $18,97 | $18,87 | 4,7M |
| 16 mars 2026 | $18,88 | +0,05% | $18,88 | $18,91 | $18,83 | 11,2M |
| 9 mars 2026 | $18,87 | +0,05% | $18,86 | $18,89 | $18,84 | 5,9M |
| 2 mars 2026 | $18,86 | +0,05% | $18,86 | $18,87 | $18,82 | 8,6M |
| 23 févr. 2026 | $18,85 | +12,40% | $18,89 | $18,89 | $18,76 | 35,7M |
| 16 févr. 2026 | $16,77 | +0,84% | $16,75 | $17,05 | $16,60 | 2,8M |
| 9 févr. 2026 | $16,63 | -0,06% | $16,56 | $16,91 | $15,86 | 4,3M |
| 2 févr. 2026 | $16,64 | +9,55% | $15,22 | $16,72 | $15,03 | 7,4M |
| 26 janv. 2026 | $15,19 | +2,29% | $14,82 | $15,22 | $14,58 | 4,4M |
| 19 janv. 2026 | $14,85 | -0,40% | $14,86 | $15,23 | $14,61 | 1,8M |
| 12 janv. 2026 | $14,91 | +0,81% | $14,74 | $15,00 | $14,45 | 2,4M |
| 5 janv. 2026 | $14,79 | -0,34% | $14,74 | $15,39 | $14,47 | 3,2M |
| 29 déc. 2025 | $14,84 | -0,47% | $14,66 | $15,10 | $14,58 | 2,3M |
| 22 déc. 2025 | $14,91 | +1,91% | $14,48 | $14,98 | $14,48 | 1,5M |
| 15 déc. 2025 | $14,63 | -0,68% | $14,76 | $14,88 | $14,42 | 4,9M |
| 8 déc. 2025 | $14,73 | +3,15% | $14,27 | $14,77 | $14,17 | 6,1M |
| 1 déc. 2025 | $14,28 | -5,18% | $14,94 | $15,07 | $14,28 | 3,6M |
| 24 nov. 2025 | $15,06 | -0,66% | $15,07 | $15,18 | $14,83 | 2,6M |
| 17 nov. 2025 | $15,16 | +0,20% | $15,07 | $15,25 | $14,70 | 3,6M |
| 10 nov. 2025 | $15,13 | +0,80% | $15,01 | $15,49 | $14,78 | 2,5M |
| 3 nov. 2025 | $15,01 | +4,53% | $14,18 | $15,08 | $14,07 | 3,8M |
| 27 oct. 2025 | $14,36 | -4,65% | $15,03 | $15,03 | $14,24 | 3,0M |
| 20 oct. 2025 | $15,06 | +3,86% | $14,56 | $15,12 | $14,46 | 2,9M |
| 13 oct. 2025 | $14,50 | +0,69% | $14,43 | $14,85 | $14,32 | 2,9M |
| 6 oct. 2025 | $14,40 | -3,36% | $14,90 | $14,93 | $14,27 | 2,4M |
| 29 sept. 2025 | $14,90 | +1,29% | $14,67 | $15,23 | $14,52 | 3,7M |
| 22 sept. 2025 | $14,71 | -6,19% | $15,62 | $15,72 | $14,61 | 2,3M |
| 15 sept. 2025 | $15,68 | -1,38% | $15,92 | $16,04 | $15,26 | 5,3M |
| 8 sept. 2025 | $15,90 | -2,03% | $16,15 | $16,30 | $15,87 | 3,7M |
| 1 sept. 2025 | $16,23 | +3,18% | $15,56 | $16,29 | $15,30 | 3,2M |
| 25 août 2025 | $15,73 | +3,22% | $15,27 | $15,73 | $14,98 | 2,9M |
| 18 août 2025 | $15,24 | +7,10% | $14,21 | $15,40 | $13,99 | 3,7M |
| 11 août 2025 | $14,23 | +2,45% | $13,98 | $14,31 | $13,71 | 1,7M |
| 4 août 2025 | $13,89 | +0,36% | $13,84 | $14,33 | $13,84 | 1,8M |
| 28 juil. 2025 | $13,84 | -5,66% | $14,64 | $14,70 | $13,69 | 2,8M |
| 21 juil. 2025 | $14,67 | +2,44% | $14,39 | $15,02 | $14,31 | 3,3M |
| 14 juil. 2025 | $14,32 | -2,39% | $14,62 | $14,90 | $14,32 | 2,3M |
| 7 juil. 2025 | $14,67 | -0,34% | $14,70 | $14,86 | $14,35 | 2,2M |
| 30 juin 2025 | $14,72 | -1,80% | $14,93 | $15,01 | $14,47 | 2,0M |
| 23 juin 2025 | $14,99 | -0,27% | $15,06 | $15,27 | $14,51 | 3,4M |
| 16 juin 2025 | $15,03 | +0,74% | $15,02 | $15,11 | $14,74 | 2,7M |
| 9 juin 2025 | $14,92 | -0,93% | $15,09 | $15,47 | $14,82 | 1,9M |
| 2 juin 2025 | $15,06 | -0,92% | $15,04 | $15,26 | $14,79 | 2,1M |
| 26 mai 2025 | $15,20 | +4,25% | $14,79 | $15,29 | $14,62 | 2,5M |
| 19 mai 2025 | $14,58 | -6,36% | $15,40 | $15,61 | $14,50 | 1,7M |
| 12 mai 2025 | $15,57 | +0,19% | $15,79 | $15,79 | $14,98 | 2,1M |
| 5 mai 2025 | $15,54 | -4,49% | $16,15 | $16,22 | $15,50 | 2,4M |
| 28 avr. 2025 | $16,27 | +4,97% | $15,46 | $16,42 | $15,06 | 3,5M |
| 21 avr. 2025 | $15,50 | -2,39% | $15,74 | $16,38 | $15,25 | 2,6M |
| 14 avr. 2025 | $15,88 | +5,44% | $15,15 | $15,88 | $15,10 | 3,0M |
| 7 avr. 2025 | $15,06 | -4,56% | $15,45 | $15,96 | $14,12 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $18,99 | +0,11% | $18,97 | $19,00 | $18,93 | 14,2M |
| 1 avr. 2026 | $18,97 | +0,53% | $18,88 | $19,03 | $18,88 | 25,5M |
| 1 mars 2026 | $18,87 | +0,11% | $18,86 | $18,97 | $18,82 | 32,4M |
| 1 févr. 2026 | $18,85 | +24,09% | $15,22 | $18,89 | $15,03 | 50,2M |
| 1 janv. 2026 | $15,19 | +2,08% | $14,82 | $15,39 | $14,45 | 12,5M |
| 1 déc. 2025 | $14,88 | -1,20% | $14,94 | $15,10 | $14,17 | 17,6M |
| 1 nov. 2025 | $15,06 | +4,87% | $14,18 | $15,49 | $14,07 | 12,4M |
| 1 oct. 2025 | $14,36 | -5,53% | $15,10 | $15,23 | $14,24 | 13,0M |
| 1 sept. 2025 | $15,20 | -3,37% | $15,56 | $16,30 | $14,52 | 16,4M |
| 1 août 2025 | $15,73 | +11,72% | $14,17 | $15,73 | $13,69 | 10,7M |
| 1 juil. 2025 | $14,08 | -5,44% | $14,84 | $15,02 | $13,98 | 11,2M |
| 1 juin 2025 | $14,89 | -2,04% | $15,04 | $15,47 | $14,51 | 10,8M |
| 1 mai 2025 | $15,20 | -2,06% | $15,44 | $16,42 | $14,50 | 10,1M |
| 1 avr. 2025 | $15,52 | -8,27% | $16,92 | $17,18 | $14,12 | 13,6M |
| 1 mars 2025 | $16,92 | -0,06% | $16,90 | $17,12 | $15,93 | 10,2M |
| 1 févr. 2025 | $16,93 | +6,21% | $15,81 | $16,93 | $14,58 | 8,5M |
| 1 janv. 2025 | $15,94 | -4,15% | $16,60 | $16,64 | $15,22 | 7,2M |
| 1 déc. 2024 | $16,63 | -8,88% | $18,21 | $18,29 | $16,15 | 9,7M |
| 1 nov. 2024 | $18,25 | +10,81% | $16,43 | $18,85 | $16,03 | 10,3M |
| 1 oct. 2024 | $16,47 | -7,78% | $17,87 | $17,87 | $16,46 | 6,3M |
| 1 sept. 2024 | $17,86 | +1,82% | $17,48 | $18,18 | $16,93 | 10,0M |
| 1 août 2024 | $17,54 | +11,65% | $15,72 | $17,71 | $15,21 | 9,8M |
| 1 juil. 2024 | $15,71 | +4,73% | $14,97 | $16,14 | $14,73 | 13,6M |
| 1 juin 2024 | $15,00 | -1,90% | $15,44 | $15,71 | $13,84 | 21,1M |
| 1 mai 2024 | $15,29 | +6,11% | $14,43 | $15,94 | $14,42 | 9,8M |
| 1 avr. 2024 | $14,41 | -5,26% | $15,24 | $15,32 | $13,88 | 11,5M |
| 1 mars 2024 | $15,21 | +4,18% | $14,58 | $15,37 | $14,41 | 10,0M |
| 1 févr. 2024 | $14,60 | -4,26% | $15,25 | $15,96 | $14,52 | 15,5M |
| 1 janv. 2024 | $15,25 | -3,05% | $15,58 | $16,13 | $14,79 | 18,9M |
| 1 déc. 2023 | $15,73 | +8,56% | $14,47 | $16,08 | $14,35 | 17,3M |
| 1 nov. 2023 | $14,49 | +8,22% | $13,35 | $14,87 | $13,06 | 14,2M |
| 1 oct. 2023 | $13,39 | -18,85% | $16,43 | $16,49 | $13,14 | 15,5M |
| 1 sept. 2023 | $16,50 | -11,34% | $18,68 | $18,70 | $16,38 | 13,2M |
| 1 août 2023 | $18,61 | -0,37% | $18,60 | $18,98 | $17,75 | 13,1M |
| 1 juil. 2023 | $18,68 | +16,39% | $15,99 | $18,96 | $15,84 | 10,3M |
| 1 juin 2023 | $16,05 | -0,68% | $16,27 | $17,52 | $15,92 | 13,8M |
| 1 mai 2023 | $16,16 | -1,16% | $16,30 | $16,82 | $15,62 | 8,0M |
| 1 avr. 2023 | $16,35 | +11,68% | $14,68 | $16,50 | $14,02 | 14,2M |
| 1 mars 2023 | $14,64 | -9,29% | $16,06 | $16,33 | $13,26 | 13,9M |
| 1 févr. 2023 | $16,14 | -6,71% | $17,20 | $17,69 | $15,47 | 11,0M |
| 1 janv. 2023 | $17,30 | +8,60% | $16,10 | $17,37 | $15,12 | 13,4M |
| 1 déc. 2022 | $15,93 | -0,81% | $16,23 | $17,10 | $15,63 | 17,9M |
| 1 nov. 2022 | $16,06 | +1,45% | $15,86 | $16,67 | $13,95 | 18,7M |
| 1 oct. 2022 | $15,83 | +39,23% | $11,49 | $16,00 | $10,22 | 23,7M |
| 1 sept. 2022 | $11,37 | -15,40% | $13,38 | $14,29 | $10,94 | 9,5M |
| 1 août 2022 | $13,44 | -3,66% | $13,82 | $15,01 | $13,36 | 9,3M |
| 1 juil. 2022 | $13,95 | +5,36% | $13,18 | $14,09 | $12,08 | 9,0M |
| 1 juin 2022 | $13,24 | -17,71% | $16,12 | $16,36 | $13,09 | 12,6M |
| 1 mai 2022 | $16,09 | +0,50% | $16,08 | $16,38 | $13,92 | 15,7M |
| 1 avr. 2022 | $16,01 | -7,94% | $17,48 | $17,93 | $15,97 | 9,7M |
| 1 mars 2022 | $17,39 | +2,90% | $16,88 | $17,99 | $16,28 | 9,5M |
| 1 févr. 2022 | $16,90 | +2,42% | $16,36 | $17,79 | $16,18 | 9,2M |
| 1 janv. 2022 | $16,50 | -10,23% | $18,53 | $19,60 | $15,54 | 11,4M |
| 1 déc. 2021 | $18,38 | +9,99% | $17,04 | $19,09 | $16,45 | 18,2M |
| 1 nov. 2021 | $16,71 | -8,14% | $18,18 | $19,90 | $16,56 | 17,0M |
| 1 oct. 2021 | $18,19 | +6,25% | $17,24 | $18,71 | $17,10 | 11,8M |
| 1 sept. 2021 | $17,12 | -4,25% | $17,93 | $18,06 | $16,04 | 14,9M |
| 1 août 2021 | $17,88 | -0,67% | $18,00 | $18,31 | $16,91 | 10,6M |
| 1 juil. 2021 | $18,00 | +4,96% | $17,20 | $18,40 | $16,59 | 14,6M |
| 1 juin 2021 | $17,15 | +0,47% | $17,09 | $17,95 | $16,07 | 17,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,99 | +27,62% | - | +27,62% | $14,82 | $19,03 | $14,45 | 134,7M |
| 2025 | $14,88 | -10,52% | $0,32 | -8,59% | $16,60 | $17,18 | $13,69 | 141,7M |
| 2024 | $16,63 | +5,72% | $0,26 | +7,39% | $15,58 | $18,85 | $13,84 | 146,4M |
| 2023 | $15,73 | -1,26% | $0,10 | -0,64% | $16,10 | $18,98 | $13,06 | 157,7M |
| 2022 | $15,93 | -13,33% | - | -13,33% | $18,53 | $19,60 | $10,22 | 156,3M |
| 2021 | $18,38 | +47,51% | - | +47,51% | $12,53 | $19,90 | $11,74 | 167,4M |
| 2020 | $12,46 | -46,13% | $0,60 | -43,52% | $23,02 | $23,89 | $10,35 | 219,4M |
| 2019 | $23,13 | +18,07% | $0,80 | +22,24% | $19,20 | $24,88 | $18,74 | 117,2M |
| 2018 | $19,59 | -9,14% | $0,80 | -5,40% | $21,38 | $22,26 | $15,86 | 154,0M |
| 2017 | $21,56 | -25,71% | $0,70 | -23,30% | $29,06 | $29,70 | $21,18 | 143,4M |
| 2016 | $29,02 | +24,28% | $0,60 | +26,89% | $22,95 | $29,38 | $17,35 | 169,7M |
| 2015 | $23,35 | +22,51% | $0,60 | +25,66% | $19,03 | $24,26 | $16,85 | 217,0M |
| 2014 | $19,06 | -11,27% | $0,90 | -7,01% | $21,12 | $23,23 | $17,92 | 242,7M |
| 2013 | $21,48 | -17,73% | $1,50 | -11,99% | $26,14 | $29,39 | $19,05 | 207,3M |
| 2012 | $26,11 | -2,17% | $1,80 | +4,59% | $26,64 | $29,80 | $24,37 | 186,8M |
| 2011 | $26,69 | -19,27% | $1,80 | -13,82% | $33,05 | $35,96 | $23,71 | 258,0M |
| 2010 | $33,06 | -4,37% | $1,80 | +0,86% | $34,40 | $38,74 | $27,77 | 260,6M |
| 2009 | $34,57 | +41,10% | $1,99 | +49,40% | $23,99 | $37,63 | $13,73 | 422,9M |
| 2008 | $24,50 | -27,94% | $2,56 | -20,37% | $33,80 | $43,00 | $13,15 | 274,9M |
| 2007 | $34,00 | -33,33% | $2,56 | -28,28% | $50,70 | $56,52 | $30,41 | 144,0M |
| 2006 | $51,00 | +18,06% | $1,90 | +22,50% | $42,77 | $55,37 | $42,17 | 92,7M |
| 2005 | $43,20 | -6,15% | $2,52 | -0,61% | $45,50 | $48,25 | $40,21 | 82,0M |
| 2004 | $46,03 | +10,60% | $2,52 | +16,72% | $41,16 | $47,01 | $34,16 | 69,0M |
| 2003 | $41,62 | +37,36% | $2,52 | +45,82% | $29,78 | $41,96 | $27,35 | 66,2M |
| 2002 | $30,30 | -2,32% | $2,49 | +5,93% | $30,20 | $35,73 | $26,64 | 58,2M |
| 2001 | $31,02 | +8,61% | $2,45 | +17,38% | $27,94 | $32,20 | $25,49 | 73,4M |
| 2000 | $28,56 | +9,59% | $1,77 | +16,40% | $26,00 | $28,88 | $22,75 | 50,7M |
| 1999 | $26,06 | -15,61% | $2,81 | -6,34% | $30,31 | $33,62 | $23,12 | 36,2M |
| 1998 | $30,88 | -24,68% | $1,55 | -20,92% | $41,25 | $41,38 | $26,12 | 44,7M |
| 1997 | $41,00 | +32,77% | $2,35 | +40,54% | $30,25 | $43,00 | $28,38 | 38,7M |
| 1996 | $30,88 | +41,13% | $1,71 | +49,23% | $21,12 | $31,00 | $20,50 | 22,8M |
| 1995 | $21,88 | +36,75% | $0,82 | +41,96% | $15,75 | $22,00 | $15,38 | 10,3M |
| 1994 | $16,00 | 0,00% | - | 0,00% | $17,25 | $17,38 | $14,88 | 6,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Veris Residential a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Veris Residential Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,94B Small-cap | 0,05 % | 0,16 % | 0,85 % | 26,18 % | 27,96 % | 24,93 % | 13,10 % | 9,20 % | -28,15 % | -44,05 % | -56,73 % | |
|
NexPoint Residential
NXRT
|
1,34B Small-cap | -3,22 % | -2,06 % | 1,17 % | -8,70 % | -3,42 % | -14,53 % | -33,32 % | -45,67 % | 98,23 % | 100,41 % | 100,41 % |
| 24,38B Large-cap | 0,14 % | 1,50 % | 4,89 % | 6,84 % | 6,75 % | -6,69 % | 3,74 % | -17,03 % | 5,53 % | 28,21 % | 71,16 % | |
|
AvalonBay
AVB
|
23,98B Large-cap | -0,92 % | 0,52 % | 2,44 % | 1,25 % | 1,61 % | -11,73 % | 0,72 % | -13,81 % | 5,25 % | 39,07 % | 67,76 % |
|
UMH Properties
UMH
|
1,34B Small-cap | -3,10 % | -4,21 % | -1,25 % | 0,60 % | -5,66 % | -10,54 % | -5,24 % | -31,42 % | 47,98 % | 51,26 % | -0,79 % |
|
Centerspace
CSR
|
1,17B Small-cap | -12,50 % | -13,29 % | -4,76 % | -9,39 % | -10,96 % | 5,85 % | 8,94 % | -5,71 % | 6,10 % | -27,60 % | -27,21 % |
Calculez vos rendements d'investissement Veris Residential
Analyse de performance d'investissement à long terme
Veris Residential stock price in May 2016 was $26,43, A $1 000,00 lump sum investment in Veris Residential made 10 years ago would be worth approximately $865,30 today, representing a negative return of -13,47 %. This translates to an annualized return (CAGR) of -1,44 %. During this period, Veris Residential paid out $3,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (May 2016 - May 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$865,30
Rendement annuel (TCAC)
-1,44 %
Total des dividendes
$146,80
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Veris Residential (VRE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Veris Residential a délivré un rendement total de 24,9%.
- Plus haut 52 semaines a atteint 19,03 $ le N/A.
- Plus bas 52 semaines a touché 13,69 $ le N/A.
- Prix actuel se négocie à 18,99 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Veris Residential (VRE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Veris Residential (vre) aurait grandi à approximativement 10 920,00 $ en date du June 4, 2026, représentant un rendement total de 9,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Veris Residential se compare-t-il au secteur Real Estate ?
Veris Residential (vre) a délivré un rendement annualisé de -3,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Veris Residential aurait grandi à 7 185,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Veris Residential ?
Veris Residential (vre) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 24,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Veris Residential a historiquement atteinte ?
Veris Residential (vre) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+24,9%), 3 years (+13,1%), 5 years (+9,2%)
Rendements négatifs : 10 years (-28,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.