Virtus Investment (VRTS) | Historique des prix et rendements | 2009 - 2025
Graphique historique des prix Virtus Investment
Données historiques des prix Virtus Investment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $183,97 | -5,05% | $194,91 | $194,91 | $183,97 | 69,7K |
| 9 oct. 2025 | $193,76 | +0,56% | $193,48 | $193,76 | $190,13 | 57,0K |
| 8 oct. 2025 | $192,69 | +0,75% | $193,12 | $194,55 | $191,55 | 51,9K |
| 7 oct. 2025 | $191,26 | -0,63% | $192,36 | $194,70 | $190,38 | 92,8K |
| 6 oct. 2025 | $192,48 | +0,35% | $193,38 | $195,00 | $190,17 | 67,6K |
| 3 oct. 2025 | $191,81 | +2,10% | $187,96 | $191,81 | $187,96 | 74,6K |
| 2 oct. 2025 | $187,87 | +0,99% | $185,03 | $187,89 | $184,70 | 63,3K |
| 1 oct. 2025 | $186,03 | -2,10% | $187,84 | $189,67 | $186,02 | 76,9K |
| 30 sept. 2025 | $190,03 | -0,70% | $191,51 | $193,58 | $187,02 | 208,7K |
| 29 sept. 2025 | $191,37 | -0,45% | $192,49 | $193,71 | $190,03 | 61,0K |
| 26 sept. 2025 | $192,24 | +1,22% | $189,93 | $192,59 | $189,47 | 140,0K |
| 25 sept. 2025 | $189,93 | -0,01% | $187,46 | $190,98 | $187,46 | 125,1K |
| 24 sept. 2025 | $189,95 | -0,96% | $193,61 | $193,61 | $189,93 | 125,5K |
| 23 sept. 2025 | $191,79 | +0,21% | $193,13 | $195,00 | $190,26 | 89,2K |
| 22 sept. 2025 | $191,38 | +0,37% | $190,90 | $193,69 | $189,84 | 93,2K |
| 19 sept. 2025 | $190,67 | -2,00% | $195,25 | $195,25 | $188,99 | 125,9K |
| 18 sept. 2025 | $194,56 | +1,86% | $192,27 | $194,72 | $192,27 | 72,8K |
| 17 sept. 2025 | $191,01 | -1,16% | $192,55 | $196,24 | $190,36 | 66,6K |
| 16 sept. 2025 | $193,25 | -0,77% | $194,88 | $195,38 | $191,12 | 47,3K |
| 15 sept. 2025 | $194,75 | -1,67% | $198,52 | $198,68 | $194,25 | 46,3K |
| 12 sept. 2025 | $198,05 | -1,75% | $200,00 | $203,61 | $197,36 | 70,0K |
| 11 sept. 2025 | $201,58 | +4,12% | $195,45 | $201,93 | $194,85 | 86,0K |
| 10 sept. 2025 | $193,61 | -0,93% | $195,29 | $196,37 | $192,70 | 58,5K |
| 9 sept. 2025 | $195,43 | -0,78% | $196,71 | $199,11 | $195,22 | 46,2K |
| 8 sept. 2025 | $196,97 | +1,54% | $196,12 | $197,80 | $191,17 | 46,6K |
| 5 sept. 2025 | $193,98 | -1,43% | $198,12 | $199,92 | $193,64 | 77,9K |
| 4 sept. 2025 | $196,80 | +2,07% | $194,32 | $196,80 | $192,17 | 84,3K |
| 3 sept. 2025 | $192,81 | -2,72% | $196,52 | $200,00 | $190,93 | 131,7K |
| 2 sept. 2025 | $198,20 | -1,60% | $199,58 | $199,58 | $195,80 | 64,3K |
| 29 août 2025 | $201,43 | +0,44% | $201,14 | $202,31 | $198,52 | 82,5K |
| 28 août 2025 | $200,54 | -0,54% | $203,15 | $203,15 | $197,62 | 61,5K |
| 27 août 2025 | $201,63 | +0,76% | $199,44 | $202,97 | $197,66 | 73,3K |
| 26 août 2025 | $200,11 | +0,91% | $197,56 | $201,08 | $197,50 | 108,1K |
| 25 août 2025 | $198,31 | -0,97% | $199,06 | $200,07 | $196,94 | 104,9K |
| 22 août 2025 | $200,26 | +5,93% | $190,01 | $201,09 | $190,01 | 148,2K |
| 21 août 2025 | $189,05 | -1,12% | $189,92 | $194,91 | $188,70 | 47,4K |
| 20 août 2025 | $191,20 | -1,15% | $193,10 | $194,21 | $189,40 | 62,8K |
| 19 août 2025 | $193,43 | +0,60% | $192,27 | $194,74 | $192,20 | 73,6K |
| 18 août 2025 | $192,27 | -0,94% | $192,25 | $195,01 | $192,25 | 52,2K |
| 15 août 2025 | $194,09 | -2,17% | $198,82 | $199,56 | $193,23 | 87,7K |
| 14 août 2025 | $198,40 | +0,27% | $197,16 | $198,85 | $193,05 | 80,1K |
| 13 août 2025 | $197,86 | +1,92% | $195,70 | $198,24 | $193,50 | 90,3K |
| 12 août 2025 | $194,13 | +2,55% | $190,16 | $195,78 | $190,12 | 49,7K |
| 11 août 2025 | $189,30 | -0,43% | $188,88 | $191,80 | $188,88 | 63,9K |
| 8 août 2025 | $190,11 | +1,59% | $185,93 | $191,52 | $185,93 | 98,6K |
| 7 août 2025 | $187,14 | -1,74% | $191,13 | $191,39 | $186,17 | 49,3K |
| 6 août 2025 | $190,46 | -0,31% | $191,39 | $193,14 | $188,89 | 50,5K |
| 5 août 2025 | $191,06 | -0,29% | $191,13 | $192,65 | $189,11 | 50,3K |
| 4 août 2025 | $191,62 | +1,03% | $191,89 | $192,68 | $188,91 | 40,2K |
| 1 août 2025 | $189,66 | -1,89% | $190,21 | $190,21 | $186,98 | 60,4K |
| 31 juil. 2025 | $193,31 | -2,86% | $195,58 | $198,86 | $191,29 | 52,4K |
| 30 juil. 2025 | $199,01 | +1,96% | $194,93 | $202,26 | $194,53 | 91,3K |
| 29 juil. 2025 | $195,18 | +0,58% | $194,32 | $196,68 | $193,00 | 77,4K |
| 28 juil. 2025 | $194,05 | -1,84% | $199,00 | $199,94 | $193,03 | 62,0K |
| 25 juil. 2025 | $197,69 | -7,47% | $206,57 | $210,00 | $191,65 | 93,0K |
| 24 juil. 2025 | $213,65 | -0,15% | $212,16 | $215,06 | $209,59 | 77,5K |
| 23 juil. 2025 | $213,98 | +1,51% | $213,70 | $214,88 | $210,78 | 73,1K |
| 22 juil. 2025 | $210,80 | +1,66% | $208,39 | $211,60 | $206,95 | 54,4K |
| 21 juil. 2025 | $207,36 | +0,01% | $208,16 | $210,08 | $206,80 | 51,9K |
| 18 juil. 2025 | $207,33 | -1,43% | $211,49 | $212,20 | $206,31 | 64,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $193,76 | +1,02% | $193,38 | $195,00 | $190,13 | 269,3K |
| 29 sept. 2025 | $191,81 | -0,22% | $192,49 | $193,71 | $184,70 | 484,5K |
| 22 sept. 2025 | $192,24 | +0,82% | $190,90 | $195,00 | $187,46 | 573,0K |
| 15 sept. 2025 | $190,67 | -3,73% | $198,52 | $198,68 | $188,99 | 358,9K |
| 8 sept. 2025 | $198,05 | +2,10% | $196,12 | $203,61 | $191,17 | 307,3K |
| 1 sept. 2025 | $193,98 | -3,70% | $199,58 | $200,00 | $190,93 | 358,2K |
| 25 août 2025 | $201,43 | +0,58% | $199,06 | $203,15 | $196,94 | 430,3K |
| 18 août 2025 | $200,26 | +3,18% | $192,25 | $201,09 | $188,70 | 384,2K |
| 11 août 2025 | $194,09 | +2,09% | $188,88 | $199,56 | $188,88 | 371,7K |
| 4 août 2025 | $190,11 | +0,24% | $191,89 | $193,14 | $185,93 | 288,9K |
| 28 juil. 2025 | $189,66 | -4,06% | $199,00 | $202,26 | $186,98 | 343,5K |
| 21 juil. 2025 | $197,69 | -4,65% | $208,16 | $215,06 | $191,65 | 349,9K |
| 14 juil. 2025 | $207,33 | +1,24% | $203,56 | $212,67 | $200,83 | 460,3K |
| 7 juil. 2025 | $204,79 | +2,86% | $196,51 | $205,78 | $193,33 | 836,0K |
| 30 juin 2025 | $199,10 | +8,68% | $184,42 | $202,61 | $179,60 | 629,6K |
| 23 juin 2025 | $183,19 | +4,68% | $174,24 | $186,23 | $172,00 | 1,4M |
| 16 juin 2025 | $175,00 | +0,82% | $175,25 | $178,06 | $171,00 | 456,6K |
| 9 juin 2025 | $173,57 | +1,78% | $170,57 | $180,64 | $170,50 | 526,1K |
| 2 juin 2025 | $170,53 | -0,10% | $169,51 | $173,00 | $167,80 | 449,5K |
| 26 mai 2025 | $170,70 | +2,24% | $169,46 | $173,77 | $166,61 | 342,0K |
| 19 mai 2025 | $166,96 | -5,98% | $174,18 | $179,08 | $165,47 | 170,9K |
| 12 mai 2025 | $177,58 | +7,48% | $173,74 | $180,08 | $170,46 | 270,0K |
| 5 mai 2025 | $165,22 | +3,76% | $158,79 | $170,99 | $157,94 | 204,7K |
| 28 avr. 2025 | $159,23 | +3,88% | $153,27 | $160,76 | $147,49 | 265,0K |
| 21 avr. 2025 | $153,28 | +2,90% | $147,68 | $160,70 | $142,18 | 256,3K |
| 14 avr. 2025 | $148,96 | -1,53% | $152,44 | $156,31 | $146,39 | 150,3K |
| 7 avr. 2025 | $151,27 | -4,58% | $152,59 | $160,78 | $144,13 | 301,0K |
| 4 avr. 2025 | $158,53 | -2,00% | $157,25 | $159,46 | $152,53 | 84,8K |
| 3 avr. 2025 | $161,76 | -7,57% | $169,09 | $169,09 | $160,17 | 56,3K |
| 31 mars 2025 | $158,53 | -8,50% | $171,78 | $175,03 | $151,77 | 312,0K |
| 24 mars 2025 | $173,25 | -1,29% | $177,98 | $180,92 | $169,77 | 249,8K |
| 17 mars 2025 | $175,51 | +1,26% | $171,44 | $179,26 | $171,17 | 313,2K |
| 10 mars 2025 | $173,32 | -4,58% | $179,48 | $179,48 | $167,13 | 194,2K |
| 3 mars 2025 | $181,64 | -3,26% | $189,67 | $192,00 | $175,01 | 240,1K |
| 24 févr. 2025 | $187,77 | +4,16% | $182,01 | $188,43 | $179,38 | 202,4K |
| 17 févr. 2025 | $180,27 | -3,52% | $186,85 | $187,87 | $179,40 | 158,6K |
| 10 févr. 2025 | $186,85 | -1,16% | $189,77 | $189,77 | $181,65 | 209,4K |
| 3 févr. 2025 | $189,05 | -5,24% | $194,86 | $198,48 | $188,06 | 159,3K |
| 27 janv. 2025 | $199,50 | -4,47% | $206,91 | $215,28 | $195,15 | 234,7K |
| 20 janv. 2025 | $208,84 | -0,59% | $211,00 | $212,54 | $207,12 | 167,6K |
| 13 janv. 2025 | $210,08 | +2,78% | $201,30 | $215,90 | $201,30 | 148,6K |
| 6 janv. 2025 | $204,40 | -7,13% | $220,46 | $222,29 | $202,86 | 137,1K |
| 30 déc. 2024 | $220,10 | -1,27% | $221,01 | $223,96 | $215,83 | 146,8K |
| 23 déc. 2024 | $222,92 | +0,87% | $218,78 | $226,51 | $217,73 | 106,5K |
| 16 déc. 2024 | $221,00 | -7,80% | $239,70 | $240,14 | $214,68 | 376,2K |
| 9 déc. 2024 | $239,70 | -2,38% | $247,32 | $249,75 | $239,04 | 205,6K |
| 2 déc. 2024 | $245,55 | -0,57% | $247,06 | $252,82 | $243,15 | 121,6K |
| 25 nov. 2024 | $246,97 | +2,02% | $243,98 | $250,99 | $239,01 | 155,0K |
| 18 nov. 2024 | $242,09 | +1,72% | $237,41 | $244,42 | $231,90 | 129,2K |
| 11 nov. 2024 | $238,00 | +0,57% | $238,73 | $245,59 | $237,99 | 139,3K |
| 4 nov. 2024 | $236,65 | +9,03% | $215,37 | $242,59 | $213,58 | 184,8K |
| 28 oct. 2024 | $217,06 | +1,55% | $215,53 | $227,75 | $215,53 | 158,4K |
| 21 oct. 2024 | $213,74 | -4,64% | $223,65 | $223,65 | $207,00 | 129,1K |
| 14 oct. 2024 | $224,15 | +7,81% | $206,29 | $225,41 | $206,29 | 133,5K |
| 7 oct. 2024 | $207,91 | -0,23% | $206,67 | $208,15 | $202,00 | 109,1K |
| 30 sept. 2024 | $208,39 | +0,27% | $206,30 | $209,45 | $203,00 | 122,1K |
| 23 sept. 2024 | $207,83 | +0,30% | $208,46 | $211,15 | $204,19 | 98,7K |
| 16 sept. 2024 | $207,21 | +1,58% | $205,30 | $211,28 | $204,34 | 227,0K |
| 9 sept. 2024 | $203,98 | +3,52% | $197,96 | $204,42 | $190,42 | 163,5K |
| 2 sept. 2024 | $197,04 | -6,91% | $210,23 | $210,23 | $196,78 | 108,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $193,76 | +1,96% | $187,84 | $195,00 | $184,70 | 484,1K |
| 1 sept. 2025 | $190,03 | -5,66% | $199,58 | $203,61 | $187,02 | 1,9M |
| 1 août 2025 | $201,43 | +4,20% | $190,21 | $203,15 | $185,93 | 1,5M |
| 1 juil. 2025 | $193,31 | +6,57% | $181,11 | $215,06 | $181,07 | 2,4M |
| 1 juin 2025 | $181,40 | +6,27% | $169,51 | $186,23 | $167,80 | 3,0M |
| 1 mai 2025 | $170,70 | +11,14% | $152,85 | $180,08 | $152,05 | 1,1M |
| 4 avr. 2025 | $158,53 | -2,00% | $157,25 | $159,46 | $152,53 | 84,8K |
| 3 avr. 2025 | $161,76 | -7,57% | $169,09 | $169,09 | $160,17 | 56,3K |
| 1 avr. 2025 | $153,59 | -10,89% | $171,97 | $175,03 | $142,18 | 1,1M |
| 1 mars 2025 | $172,36 | -8,21% | $189,67 | $192,00 | $167,13 | 1,0M |
| 1 févr. 2025 | $187,77 | -5,88% | $194,86 | $198,48 | $179,38 | 729,7K |
| 1 janv. 2025 | $199,50 | -9,56% | $223,96 | $223,96 | $195,15 | 772,8K |
| 1 déc. 2024 | $220,58 | -10,69% | $247,06 | $252,82 | $214,68 | 871,9K |
| 1 nov. 2024 | $246,97 | +14,14% | $217,53 | $250,99 | $213,58 | 625,4K |
| 1 oct. 2024 | $216,37 | +3,30% | $207,78 | $227,75 | $202,00 | 600,8K |
| 1 sept. 2024 | $209,45 | -1,04% | $210,23 | $211,28 | $190,42 | 632,3K |
| 1 août 2024 | $211,66 | -6,35% | $225,40 | $227,04 | $191,44 | 787,0K |
| 1 juil. 2024 | $226,00 | +0,07% | $224,98 | $248,71 | $220,45 | 903,1K |
| 1 juin 2024 | $225,85 | -1,20% | $231,29 | $232,00 | $209,96 | 1,1M |
| 1 mai 2024 | $228,59 | +4,23% | $220,21 | $238,80 | $218,57 | 863,7K |
| 1 avr. 2024 | $219,32 | -11,56% | $246,68 | $247,74 | $216,67 | 968,7K |
| 1 mars 2024 | $247,98 | +6,74% | $233,71 | $263,39 | $224,82 | 1,6M |
| 1 févr. 2024 | $232,32 | -1,61% | $238,65 | $243,15 | $225,72 | 1,0M |
| 1 janv. 2024 | $236,11 | -2,34% | $239,46 | $248,16 | $226,00 | 775,7K |
| 1 déc. 2023 | $241,76 | +23,59% | $194,22 | $247,87 | $194,22 | 946,5K |
| 1 nov. 2023 | $195,62 | +6,18% | $185,42 | $208,31 | $181,78 | 908,4K |
| 1 oct. 2023 | $184,23 | -8,79% | $201,97 | $202,28 | $168,78 | 873,5K |
| 1 sept. 2023 | $201,99 | -2,47% | $207,95 | $212,50 | $196,02 | 708,5K |
| 1 août 2023 | $207,10 | +0,67% | $204,09 | $211,48 | $193,79 | 868,5K |
| 1 juil. 2023 | $205,73 | +4,18% | $196,89 | $223,10 | $188,25 | 684,8K |
| 1 juin 2023 | $197,47 | +3,51% | $190,08 | $217,09 | $190,00 | 988,0K |
| 1 mai 2023 | $190,78 | +4,70% | $182,75 | $195,59 | $165,00 | 1,0M |
| 1 avr. 2023 | $182,21 | -4,30% | $189,63 | $191,11 | $174,87 | 1,3M |
| 1 mars 2023 | $190,39 | -9,52% | $210,85 | $211,95 | $165,00 | 2,0M |
| 1 févr. 2023 | $210,43 | -2,07% | $214,00 | $248,23 | $204,71 | 1,6M |
| 1 janv. 2023 | $214,88 | +12,24% | $194,68 | $219,81 | $192,00 | 1,4M |
| 1 déc. 2022 | $191,44 | -1,29% | $195,94 | $207,66 | $177,18 | 1,7M |
| 1 nov. 2022 | $193,94 | +13,09% | $174,68 | $202,50 | $160,26 | 1,3M |
| 1 oct. 2022 | $171,49 | +7,50% | $161,87 | $176,54 | $141,80 | 1,4M |
| 1 sept. 2022 | $159,52 | -16,59% | $189,87 | $201,32 | $158,99 | 1,1M |
| 1 août 2022 | $191,25 | -7,30% | $203,48 | $222,53 | $190,31 | 1,1M |
| 1 juil. 2022 | $206,32 | +20,64% | $169,72 | $207,45 | $166,45 | 1,1M |
| 1 juin 2022 | $171,02 | -11,23% | $192,67 | $198,81 | $166,19 | 1,2M |
| 1 mai 2022 | $192,66 | +8,75% | $178,00 | $195,10 | $161,31 | 1,5M |
| 1 avr. 2022 | $177,16 | -26,18% | $242,13 | $244,92 | $176,09 | 1,0M |
| 1 mars 2022 | $239,99 | -0,26% | $238,75 | $249,37 | $203,76 | 1,2M |
| 1 févr. 2022 | $240,62 | -8,05% | $262,91 | $273,03 | $230,14 | 1,1M |
| 1 janv. 2022 | $261,68 | -11,92% | $300,01 | $302,90 | $238,97 | 1,4M |
| 1 déc. 2021 | $297,10 | -0,09% | $299,21 | $309,50 | $273,07 | 1,2M |
| 1 nov. 2021 | $297,38 | -7,07% | $322,80 | $336,78 | $292,68 | 984,5K |
| 1 oct. 2021 | $320,00 | +3,12% | $313,27 | $338,80 | $304,34 | 787,7K |
| 1 sept. 2021 | $310,32 | -0,76% | $312,53 | $333,03 | $296,85 | 865,8K |
| 1 août 2021 | $312,70 | +13,24% | $277,97 | $319,10 | $275,32 | 1,0M |
| 1 juil. 2021 | $276,13 | -0,59% | $279,89 | $287,59 | $245,66 | 806,1K |
| 1 juin 2021 | $277,77 | -1,23% | $284,50 | $300,54 | $262,86 | 1,4M |
| 1 mai 2021 | $281,23 | +2,84% | $276,60 | $285,91 | $251,62 | 1,1M |
| 1 avr. 2021 | $273,46 | +16,12% | $239,00 | $277,95 | $239,00 | 926,4K |
| 1 mars 2021 | $235,50 | -6,14% | $256,00 | $270,00 | $226,38 | 1,2M |
| 1 févr. 2021 | $250,90 | +19,48% | $212,50 | $263,01 | $211,09 | 864,2K |
| 1 janv. 2021 | $210,00 | -3,23% | $219,58 | $239,99 | $200,94 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $193,76 | -12,16% | $223,96 | $223,96 | $142,18 | 14,2M |
| 2024 | $220,58 | -8,76% | $239,46 | $263,39 | $190,42 | 10,7M |
| 2023 | $241,76 | +26,28% | $194,68 | $248,23 | $165,00 | 13,3M |
| 2022 | $191,44 | -35,56% | $300,01 | $302,90 | $141,80 | 15,1M |
| 2021 | $297,10 | +36,91% | $219,58 | $338,80 | $200,94 | 12,2M |
| 2020 | $217,00 | +78,28% | $122,92 | $218,50 | $55,37 | 15,6M |
| 2019 | $121,72 | +53,24% | $77,74 | $126,55 | $70,00 | 17,7M |
| 2018 | $79,43 | -30,96% | $115,30 | $138,03 | $70,00 | 13,8M |
| 2017 | $115,05 | -2,54% | $119,20 | $126,60 | $97,60 | 17,4M |
| 2016 | $118,05 | +0,50% | $114,72 | $128,10 | $66,12 | 28,8M |
| 2015 | $117,46 | -31,10% | $170,67 | $171,00 | $94,52 | 26,1M |
| 2014 | $170,49 | -14,78% | $200,00 | $227,29 | $151,81 | 17,1M |
| 2013 | $200,05 | +65,41% | $121,98 | $248,89 | $121,22 | 13,6M |
| 2012 | $120,94 | +59,11% | $77,31 | $121,93 | $69,00 | 7,9M |
| 2011 | $76,01 | +67,53% | $45,25 | $80,95 | $43,26 | 8,3M |
| 2010 | $45,37 | +185,35% | $16,18 | $50,12 | $15,79 | 5,9M |
| 2009 | $15,90 | 0,00% | $9,00 | $16,85 | $3,78 | 8,9M |
Comment Virtus Investment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Virtus Investment vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Virtus Investment | -6,81 % | 30,93 % | 17,49 % | 81,97 % | 446,11 % | 1 792,19 % | |
| BlackRock | 17,65 % | 111,45 % | 77,22 % | 252,14 % | 562,91 % | 1 273,82 % | |
| Brookfield | 27,04 % | 122,06 % | 149,41 % | 276,33 % | 648,51 % | 1 039,70 % | |
| SRH Total Return | 14,25 % | 63,83 % | 80,12 % | 133,20 % | 183,13 % | 175,38 % | |
| Acadian Asset | 69,62 % | 150,40 % | 179,56 % | 193,10 % | 218,46 % | 218,46 % | |
| BlackRock Science | 18,44 % | 36,49 % | -18,66 % | 10,24 % | 10,24 % | 10,24 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calculez vos rendements d'investissement Virtus Investment
Analyse de performance d'investissement à long terme
Virtus Investment stock price in Oct 2015 was $102,73, A $1 000,00 lump sum investment in Virtus Investment made 10 years ago would be worth approximately $2 185,15 today, representing a strong return of 118,51 %. This translates to an annualized return (CAGR) of 8,12 %. During this period, Virtus Investment paid out $40,51 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 185,15
Rendement total
118,51 %
Rendement annuel (TCAC)
8,12 %
Total des dividendes
$394,33
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Virtus Investment (VRTS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Virtus Investment a délivré un rendement total de -6,8%.
- Plus haut 52 semaines a atteint 252,82 $ le December 4, 2024.
- Plus bas 52 semaines a touché 142,18 $ le April 21, 2025.
- Prix actuel se négocie à 183,97 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Virtus Investment (VRTS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Virtus Investment (vrts) aurait grandi à approximativement 11 749,00 $ en date du October 11, 2025, représentant un rendement total de 17,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Virtus Investment se compare-t-il au secteur Financial Services ?
Virtus Investment (vrts) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Virtus Investment aurait grandi à 18 197,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Virtus Investment ?
Virtus Investment (vrts) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 82,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Virtus Investment a historiquement atteinte ?
Virtus Investment (vrts) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+30,9%), 5 years (+17,5%), 10 years (+82,0%)
Rendements négatifs : 12 months (-6,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.