Virtus Investment (VRTS) | Historique des prix et rendements | 2009 - 2026
Virtus Investment Partners Inc. Small-cap Financial Services
Graphique historique des prix Virtus Investment
Données historiques des prix Virtus Investment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $147,27 | +1,15% | $145,32 | $147,91 | $143,25 | 157,6K |
| 1 juin 2026 | $145,60 | +1,80% | $142,82 | $147,38 | $142,60 | 112,3K |
| 29 mai 2026 | $143,03 | +0,62% | $143,20 | $147,51 | $142,55 | 108,8K |
| 28 mai 2026 | $142,15 | -1,29% | $142,61 | $144,15 | $140,00 | 93,4K |
| 27 mai 2026 | $144,01 | -0,07% | $145,41 | $146,61 | $143,79 | 94,3K |
| 26 mai 2026 | $144,11 | +0,34% | $144,00 | $145,99 | $142,63 | 68,9K |
| 22 mai 2026 | $143,62 | +1,38% | $141,81 | $145,31 | $140,01 | 105,9K |
| 21 mai 2026 | $141,67 | +2,71% | $135,86 | $142,39 | $134,22 | 105,5K |
| 20 mai 2026 | $137,93 | +4,02% | $132,79 | $138,12 | $132,01 | 158,8K |
| 19 mai 2026 | $132,60 | -5,41% | $138,50 | $141,00 | $132,00 | 140,4K |
| 18 mai 2026 | $140,19 | +1,57% | $136,78 | $142,86 | $136,78 | 80,7K |
| 15 mai 2026 | $138,02 | -2,95% | $141,42 | $141,51 | $137,67 | 68,1K |
| 14 mai 2026 | $142,21 | +0,69% | $141,24 | $144,20 | $141,24 | 62,9K |
| 13 mai 2026 | $141,24 | +0,28% | $139,54 | $141,94 | $137,94 | 74,0K |
| 12 mai 2026 | $140,85 | -1,30% | $143,46 | $143,46 | $138,34 | 95,7K |
| 11 mai 2026 | $142,70 | -0,85% | $143,54 | $145,44 | $142,52 | 69,6K |
| 8 mai 2026 | $143,93 | +1,47% | $142,07 | $144,53 | $139,51 | 83,8K |
| 7 mai 2026 | $141,85 | -1,03% | $143,95 | $145,50 | $140,34 | 89,1K |
| 6 mai 2026 | $143,32 | +0,02% | $144,95 | $147,72 | $142,37 | 97,5K |
| 5 mai 2026 | $143,29 | +2,73% | $140,14 | $145,31 | $139,28 | 117,1K |
| 4 mai 2026 | $139,48 | +2,56% | $135,49 | $139,48 | $130,46 | 198,4K |
| 1 mai 2026 | $136,00 | -6,56% | $135,90 | $145,00 | $127,00 | 181,7K |
| 30 avr. 2026 | $145,55 | +1,30% | $140,47 | $148,06 | $140,08 | 97,7K |
| 29 avr. 2026 | $143,68 | -0,96% | $144,76 | $145,90 | $141,38 | 77,0K |
| 28 avr. 2026 | $145,07 | +0,14% | $147,15 | $147,15 | $145,07 | 68,3K |
| 24 avr. 2026 | $143,14 | +0,39% | $142,60 | $144,45 | $140,28 | 146,7K |
| 23 avr. 2026 | $142,58 | +0,50% | $140,92 | $143,87 | $140,16 | 104,5K |
| 22 avr. 2026 | $141,87 | +2,86% | $138,75 | $141,87 | $136,82 | 79,2K |
| 21 avr. 2026 | $137,93 | -2,98% | $142,70 | $143,55 | $137,48 | 66,4K |
| 20 avr. 2026 | $142,17 | +1,71% | $139,00 | $142,69 | $139,00 | 95,7K |
| 17 avr. 2026 | $139,78 | -0,72% | $140,87 | $143,34 | $139,61 | 106,1K |
| 16 avr. 2026 | $140,79 | -1,85% | $143,90 | $143,90 | $140,29 | 78,7K |
| 15 avr. 2026 | $143,45 | +1,17% | $142,00 | $143,51 | $141,00 | 102,0K |
| 14 avr. 2026 | $141,79 | +1,84% | $140,33 | $143,18 | $138,58 | 129,9K |
| 13 avr. 2026 | $139,23 | +1,30% | $137,86 | $139,24 | $133,29 | 117,7K |
| 10 avr. 2026 | $137,45 | +1,20% | $135,82 | $137,88 | $134,31 | 123,2K |
| 9 avr. 2026 | $135,82 | +0,15% | $133,79 | $137,18 | $133,02 | 114,1K |
| 8 avr. 2026 | $135,62 | +5,08% | $132,88 | $136,76 | $132,50 | 163,2K |
| 7 avr. 2026 | $129,06 | +0,51% | $127,16 | $130,18 | $126,91 | 155,6K |
| 6 avr. 2026 | $128,41 | +0,90% | $126,63 | $128,90 | $125,42 | 85,2K |
| 2 avr. 2026 | $127,26 | -2,94% | $128,77 | $129,26 | $121,61 | 113,9K |
| 1 avr. 2026 | $131,12 | -2,40% | $133,83 | $135,26 | $130,92 | 84,8K |
| 31 mars 2026 | $134,35 | +3,22% | $132,39 | $134,51 | $129,74 | 151,2K |
| 30 mars 2026 | $130,16 | +0,81% | $130,28 | $132,24 | $128,64 | 154,2K |
| 27 mars 2026 | $129,11 | -3,07% | $132,22 | $132,38 | $128,23 | 108,0K |
| 26 mars 2026 | $133,20 | +0,53% | $131,22 | $134,36 | $130,66 | 77,5K |
| 25 mars 2026 | $132,50 | +1,73% | $131,89 | $132,99 | $129,89 | 87,1K |
| 24 mars 2026 | $130,25 | +0,17% | $129,36 | $131,41 | $128,39 | 124,1K |
| 23 mars 2026 | $130,03 | +2,75% | $130,22 | $131,42 | $128,14 | 97,7K |
| 20 mars 2026 | $126,55 | -2,04% | $129,08 | $130,00 | $125,78 | 269,9K |
| 19 mars 2026 | $129,18 | -0,75% | $128,09 | $130,50 | $125,40 | 105,0K |
| 18 mars 2026 | $130,16 | -1,12% | $130,00 | $133,57 | $127,62 | 136,3K |
| 17 mars 2026 | $131,63 | +4,95% | $129,05 | $133,48 | $127,28 | 159,6K |
| 16 mars 2026 | $125,42 | -0,55% | $127,54 | $128,41 | $124,70 | 77,6K |
| 13 mars 2026 | $126,11 | -1,24% | $128,58 | $129,35 | $125,92 | 72,3K |
| 12 mars 2026 | $127,69 | -3,46% | $129,96 | $130,90 | $127,67 | 97,0K |
| 11 mars 2026 | $132,26 | +0,46% | $131,20 | $133,60 | $128,01 | 72,7K |
| 10 mars 2026 | $131,65 | -0,46% | $132,15 | $133,75 | $129,12 | 83,4K |
| 9 mars 2026 | $132,26 | -1,36% | $131,43 | $133,33 | $127,00 | 113,4K |
| 6 mars 2026 | $134,08 | -3,09% | $136,44 | $136,44 | $131,87 | 87,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $143,03 | -0,41% | $144,00 | $147,51 | $140,00 | 365,4K |
| 18 mai 2026 | $143,62 | +4,06% | $136,78 | $145,31 | $132,00 | 603,2K |
| 11 mai 2026 | $138,02 | -4,11% | $143,54 | $145,44 | $137,67 | 370,3K |
| 4 mai 2026 | $143,93 | +5,83% | $135,49 | $147,72 | $130,46 | 585,9K |
| 27 avr. 2026 | $136,00 | -4,99% | $143,12 | $148,06 | $127,00 | 499,6K |
| 20 avr. 2026 | $143,14 | +2,40% | $139,00 | $144,45 | $136,82 | 492,5K |
| 13 avr. 2026 | $139,78 | +1,70% | $137,86 | $143,90 | $133,29 | 534,4K |
| 6 avr. 2026 | $137,45 | +8,01% | $126,63 | $137,88 | $125,42 | 641,3K |
| 30 mars 2026 | $127,26 | -1,43% | $130,28 | $135,26 | $121,61 | 504,1K |
| 23 mars 2026 | $129,11 | +2,02% | $130,22 | $134,36 | $128,14 | 494,4K |
| 16 mars 2026 | $126,55 | +0,35% | $127,54 | $133,57 | $124,70 | 748,4K |
| 9 mars 2026 | $126,11 | -5,94% | $131,43 | $133,75 | $125,92 | 438,8K |
| 2 mars 2026 | $134,08 | -3,09% | $136,01 | $141,73 | $131,87 | 413,5K |
| 23 févr. 2026 | $138,36 | -5,82% | $145,94 | $149,50 | $136,13 | 399,6K |
| 16 févr. 2026 | $146,91 | +6,32% | $139,24 | $148,22 | $135,70 | 426,0K |
| 9 févr. 2026 | $138,18 | -1,50% | $140,22 | $144,47 | $134,81 | 531,4K |
| 2 févr. 2026 | $140,29 | -14,06% | $162,53 | $166,08 | $140,23 | 579,8K |
| 26 janv. 2026 | $163,25 | -2,07% | $166,82 | $171,15 | $160,29 | 720,0K |
| 19 janv. 2026 | $166,70 | -1,54% | $168,06 | $170,89 | $162,82 | 197,3K |
| 12 janv. 2026 | $169,30 | -2,56% | $171,72 | $175,66 | $165,94 | 402,7K |
| 5 janv. 2026 | $173,74 | +6,91% | $162,31 | $175,58 | $162,31 | 376,8K |
| 29 déc. 2025 | $162,51 | -2,36% | $166,73 | $167,06 | $161,53 | 203,8K |
| 22 déc. 2025 | $166,43 | +3,03% | $161,53 | $168,58 | $161,53 | 229,0K |
| 15 déc. 2025 | $161,54 | -4,49% | $168,29 | $171,36 | $160,39 | 515,2K |
| 8 déc. 2025 | $169,14 | +4,54% | $163,14 | $171,06 | $157,60 | 503,0K |
| 1 déc. 2025 | $161,79 | +1,38% | $159,38 | $163,81 | $155,35 | 257,4K |
| 24 nov. 2025 | $159,59 | +0,85% | $157,49 | $161,32 | $154,38 | 303,6K |
| 17 nov. 2025 | $158,25 | -2,34% | $161,65 | $162,70 | $153,21 | 266,9K |
| 10 nov. 2025 | $162,04 | -0,69% | $164,31 | $166,67 | $160,46 | 347,4K |
| 3 nov. 2025 | $163,16 | +0,21% | $161,84 | $163,25 | $158,58 | 369,4K |
| 27 oct. 2025 | $162,82 | -2,14% | $167,79 | $173,97 | $160,18 | 351,1K |
| 20 oct. 2025 | $166,38 | -9,52% | $184,91 | $185,94 | $161,29 | 460,7K |
| 13 oct. 2025 | $183,89 | -0,04% | $186,64 | $195,00 | $180,80 | 434,4K |
| 6 oct. 2025 | $183,97 | -4,09% | $193,38 | $195,00 | $183,88 | 339,0K |
| 29 sept. 2025 | $191,81 | -0,22% | $192,49 | $193,71 | $184,70 | 484,5K |
| 22 sept. 2025 | $192,24 | +0,82% | $190,90 | $195,00 | $187,46 | 573,0K |
| 15 sept. 2025 | $190,67 | -3,73% | $198,52 | $198,68 | $188,99 | 358,9K |
| 8 sept. 2025 | $198,05 | +2,10% | $196,12 | $203,61 | $191,17 | 307,3K |
| 1 sept. 2025 | $193,98 | -3,70% | $199,58 | $200,00 | $190,93 | 358,2K |
| 25 août 2025 | $201,43 | +0,58% | $199,06 | $203,15 | $196,94 | 430,3K |
| 18 août 2025 | $200,26 | +3,18% | $192,25 | $201,09 | $188,70 | 384,2K |
| 11 août 2025 | $194,09 | +2,09% | $188,88 | $199,56 | $188,88 | 371,7K |
| 4 août 2025 | $190,11 | +0,24% | $191,89 | $193,14 | $185,93 | 288,9K |
| 28 juil. 2025 | $189,66 | -4,06% | $199,00 | $202,26 | $186,98 | 343,5K |
| 21 juil. 2025 | $197,69 | -4,65% | $208,16 | $215,06 | $191,65 | 349,9K |
| 14 juil. 2025 | $207,33 | +1,24% | $203,56 | $212,67 | $200,83 | 460,3K |
| 7 juil. 2025 | $204,79 | +2,86% | $196,51 | $205,78 | $193,33 | 836,0K |
| 30 juin 2025 | $199,10 | +8,68% | $184,42 | $202,61 | $179,60 | 629,6K |
| 23 juin 2025 | $183,19 | +4,68% | $174,24 | $186,23 | $172,00 | 1,4M |
| 16 juin 2025 | $175,00 | +0,82% | $175,25 | $178,06 | $171,00 | 456,6K |
| 9 juin 2025 | $173,57 | +1,78% | $170,57 | $180,64 | $170,50 | 526,1K |
| 2 juin 2025 | $170,53 | -0,10% | $169,51 | $173,00 | $167,80 | 449,5K |
| 26 mai 2025 | $170,70 | +2,24% | $169,46 | $173,77 | $166,61 | 342,0K |
| 19 mai 2025 | $166,96 | -5,98% | $174,18 | $179,08 | $165,47 | 170,9K |
| 12 mai 2025 | $177,58 | +7,48% | $173,74 | $180,08 | $170,46 | 270,0K |
| 5 mai 2025 | $165,22 | +3,76% | $158,79 | $170,99 | $157,94 | 204,7K |
| 28 avr. 2025 | $159,23 | +3,88% | $153,27 | $160,76 | $147,49 | 265,0K |
| 21 avr. 2025 | $153,28 | +2,90% | $147,68 | $160,70 | $142,18 | 256,3K |
| 14 avr. 2025 | $148,96 | -1,53% | $152,44 | $156,31 | $146,39 | 150,3K |
| 7 avr. 2025 | $151,27 | -4,58% | $152,59 | $160,78 | $144,13 | 301,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $143,03 | -1,73% | $135,90 | $147,72 | $127,00 | 2,1M |
| 1 avr. 2026 | $145,55 | +8,34% | $133,83 | $148,06 | $121,61 | 2,2M |
| 1 mars 2026 | $134,35 | -2,90% | $136,01 | $141,73 | $124,70 | 2,4M |
| 1 févr. 2026 | $138,36 | -15,25% | $162,53 | $166,08 | $134,81 | 1,9M |
| 1 janv. 2026 | $163,25 | +0,06% | $162,95 | $175,66 | $160,29 | 1,7M |
| 1 déc. 2025 | $163,15 | +2,23% | $159,38 | $171,36 | $155,35 | 1,7M |
| 1 nov. 2025 | $159,59 | -1,98% | $161,84 | $166,67 | $153,21 | 1,3M |
| 1 oct. 2025 | $162,82 | -14,32% | $187,84 | $195,00 | $160,18 | 1,8M |
| 1 sept. 2025 | $190,03 | -5,66% | $199,58 | $203,61 | $187,02 | 1,9M |
| 1 août 2025 | $201,43 | +4,20% | $190,21 | $203,15 | $185,93 | 1,5M |
| 1 juil. 2025 | $193,31 | +6,57% | $181,11 | $215,06 | $181,07 | 2,4M |
| 1 juin 2025 | $181,40 | +6,27% | $169,51 | $186,23 | $167,80 | 3,0M |
| 1 mai 2025 | $170,70 | +11,14% | $152,85 | $180,08 | $152,05 | 1,1M |
| 4 avr. 2025 | $158,53 | -2,00% | $157,25 | $159,46 | $152,53 | 84,8K |
| 3 avr. 2025 | $161,76 | -7,57% | $169,09 | $169,09 | $160,17 | 56,3K |
| 1 avr. 2025 | $153,59 | -10,89% | $171,97 | $175,03 | $142,18 | 1,1M |
| 1 mars 2025 | $172,36 | -8,21% | $189,67 | $192,00 | $167,13 | 1,0M |
| 1 févr. 2025 | $187,77 | -5,88% | $194,86 | $198,48 | $179,38 | 729,7K |
| 1 janv. 2025 | $199,50 | -9,56% | $223,96 | $223,96 | $195,15 | 772,8K |
| 1 déc. 2024 | $220,58 | -10,69% | $247,06 | $252,82 | $214,68 | 871,9K |
| 1 nov. 2024 | $246,97 | +14,14% | $217,53 | $250,99 | $213,58 | 625,4K |
| 1 oct. 2024 | $216,37 | +3,30% | $207,78 | $227,75 | $202,00 | 600,8K |
| 1 sept. 2024 | $209,45 | -1,04% | $210,23 | $211,28 | $190,42 | 632,3K |
| 1 août 2024 | $211,66 | -6,35% | $225,40 | $227,04 | $191,44 | 787,0K |
| 1 juil. 2024 | $226,00 | +0,07% | $224,98 | $248,71 | $220,45 | 903,1K |
| 1 juin 2024 | $225,85 | -1,20% | $231,29 | $232,00 | $209,96 | 1,1M |
| 1 mai 2024 | $228,59 | +4,23% | $220,21 | $238,80 | $218,57 | 863,7K |
| 1 avr. 2024 | $219,32 | -11,56% | $246,68 | $247,74 | $216,67 | 968,7K |
| 1 mars 2024 | $247,98 | +6,74% | $233,71 | $263,39 | $224,82 | 1,6M |
| 1 févr. 2024 | $232,32 | -1,61% | $238,65 | $243,15 | $225,72 | 1,0M |
| 1 janv. 2024 | $236,11 | -2,34% | $239,46 | $248,16 | $226,00 | 775,7K |
| 1 déc. 2023 | $241,76 | +23,59% | $194,22 | $247,87 | $194,22 | 946,5K |
| 1 nov. 2023 | $195,62 | +6,18% | $185,42 | $208,31 | $181,78 | 908,4K |
| 1 oct. 2023 | $184,23 | -8,79% | $201,97 | $202,28 | $168,78 | 873,5K |
| 1 sept. 2023 | $201,99 | -2,47% | $207,95 | $212,50 | $196,02 | 708,5K |
| 1 août 2023 | $207,10 | +0,67% | $204,09 | $211,48 | $193,79 | 868,5K |
| 1 juil. 2023 | $205,73 | +4,18% | $196,89 | $223,10 | $188,25 | 684,8K |
| 1 juin 2023 | $197,47 | +3,51% | $190,08 | $217,09 | $190,00 | 988,0K |
| 1 mai 2023 | $190,78 | +4,70% | $182,75 | $195,59 | $165,00 | 1,0M |
| 1 avr. 2023 | $182,21 | -4,30% | $189,63 | $191,11 | $174,87 | 1,3M |
| 1 mars 2023 | $190,39 | -9,52% | $210,85 | $211,95 | $165,00 | 2,0M |
| 1 févr. 2023 | $210,43 | -2,07% | $214,00 | $248,23 | $204,71 | 1,6M |
| 1 janv. 2023 | $214,88 | +12,24% | $194,68 | $219,81 | $192,00 | 1,4M |
| 1 déc. 2022 | $191,44 | -1,29% | $195,94 | $207,66 | $177,18 | 1,7M |
| 1 nov. 2022 | $193,94 | +13,09% | $174,68 | $202,50 | $160,26 | 1,3M |
| 1 oct. 2022 | $171,49 | +7,50% | $161,87 | $176,54 | $141,80 | 1,4M |
| 1 sept. 2022 | $159,52 | -16,59% | $189,87 | $201,32 | $158,99 | 1,1M |
| 1 août 2022 | $191,25 | -7,30% | $203,48 | $222,53 | $190,31 | 1,1M |
| 1 juil. 2022 | $206,32 | +20,64% | $169,72 | $207,45 | $166,45 | 1,1M |
| 1 juin 2022 | $171,02 | -11,23% | $192,67 | $198,81 | $166,19 | 1,2M |
| 1 mai 2022 | $192,66 | +8,75% | $178,00 | $195,10 | $161,31 | 1,5M |
| 1 avr. 2022 | $177,16 | -26,18% | $242,13 | $244,92 | $176,09 | 1,0M |
| 1 mars 2022 | $239,99 | -0,26% | $238,75 | $249,37 | $203,76 | 1,2M |
| 1 févr. 2022 | $240,62 | -8,05% | $262,91 | $273,03 | $230,14 | 1,1M |
| 1 janv. 2022 | $261,68 | -11,92% | $300,01 | $302,90 | $238,97 | 1,4M |
| 1 déc. 2021 | $297,10 | -0,09% | $299,21 | $309,50 | $273,07 | 1,2M |
| 1 nov. 2021 | $297,38 | -7,07% | $322,80 | $336,78 | $292,68 | 984,5K |
| 1 oct. 2021 | $320,00 | +3,12% | $313,27 | $338,80 | $304,34 | 787,7K |
| 1 sept. 2021 | $310,32 | -0,76% | $312,53 | $333,03 | $296,85 | 865,8K |
| 1 août 2021 | $312,70 | +13,24% | $277,97 | $319,10 | $275,32 | 1,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $143,03 | -12,33% | $2,40 | -10,86% | $162,95 | $175,66 | $121,61 | 10,4M |
| 2025 | $163,15 | -26,04% | $9,15 | -21,95% | $223,96 | $223,96 | $142,18 | 18,4M |
| 2024 | $220,58 | -8,76% | $7,95 | -5,44% | $239,46 | $263,39 | $190,42 | 10,7M |
| 2023 | $241,76 | +26,28% | $6,85 | +29,80% | $194,68 | $248,23 | $165,00 | 13,3M |
| 2022 | $191,44 | -35,56% | $6,15 | -33,51% | $300,01 | $302,90 | $141,80 | 15,1M |
| 2021 | $297,10 | +36,91% | $3,96 | +38,71% | $219,58 | $338,80 | $200,94 | 12,2M |
| 2020 | $217,00 | +78,28% | $2,83 | +80,58% | $122,92 | $218,50 | $55,37 | 15,6M |
| 2019 | $121,72 | +53,24% | $2,32 | +56,22% | $77,74 | $126,55 | $70,00 | 17,7M |
| 2018 | $79,43 | -30,96% | $1,90 | -29,31% | $115,30 | $138,03 | $70,00 | 13,8M |
| 2017 | $115,05 | -2,54% | $1,80 | -1,03% | $119,20 | $126,60 | $97,60 | 17,4M |
| 2016 | $118,05 | +0,50% | $1,80 | +2,07% | $114,72 | $128,10 | $66,12 | 28,8M |
| 2015 | $117,46 | -31,10% | $1,80 | -30,05% | $170,67 | $171,00 | $94,52 | 26,1M |
| 2014 | $170,49 | -14,78% | $0,90 | -14,33% | $200,00 | $227,29 | $151,81 | 17,1M |
| 2013 | $200,05 | +65,41% | - | +65,41% | $121,98 | $248,89 | $121,22 | 13,6M |
| 2012 | $120,94 | +59,11% | - | +59,11% | $77,31 | $121,93 | $69,00 | 7,9M |
| 2011 | $76,01 | +67,53% | - | +67,53% | $45,25 | $80,95 | $43,26 | 8,3M |
| 2010 | $45,37 | +185,35% | - | +185,35% | $16,18 | $50,12 | $15,79 | 5,9M |
| 2009 | $15,90 | 0,00% | - | 0,00% | $9,00 | $16,85 | $3,78 | 8,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Virtus Investment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Virtus Investment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Virtus Investment
VRTS
|
958,40M Small-cap | 2,19 % | 5,59 % | 4,69 % | -5,34 % | -9,38 % | -16,21 % | -29,15 % | -51,39 % | 78,97 % | 150,05 % | 1 296,78 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | 3,89 % | -9,51 % | 1,36 % | -18,09 % | -17,45 % | -26,02 % | -7,56 % | -23,22 % | 5,64 % | 7,69 % | 7,69 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | -2,48 % | -1,65 % | -2,53 % | -4,15 % | -5,72 % | -1,42 % | 36,77 % | 25,69 % | 115,78 % | 165,60 % | 117,67 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 7,35 % | 17,02 % | 36,80 % | 42,16 % | 36,80 % | 56,86 % | 70,02 % | -19,41 % | 46,15 % | 46,15 % | 46,15 % |
Calculez vos rendements d'investissement Virtus Investment
Analyse de performance d'investissement à long terme
Virtus Investment stock price in May 2016 was $79,92, A $1 000,00 lump sum investment in Virtus Investment made 10 years ago would be worth approximately $2 420,92 today, representing a strong return of 142,09 %. This translates to an annualized return (CAGR) of 9,24 %. During this period, Virtus Investment paid out $46,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 420,92
Rendement annuel (TCAC)
9,24 %
Total des dividendes
$578,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Virtus Investment (VRTS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Virtus Investment a délivré un rendement total de -16,2%.
- Plus haut 52 semaines a atteint 215,06 $ le N/A.
- Plus bas 52 semaines a touché 121,61 $ le N/A.
- Prix actuel se négocie à 147,27 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Virtus Investment (VRTS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Virtus Investment (vrts) aurait grandi à approximativement 4 861,00 $ en date du June 4, 2026, représentant un rendement total de -51,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Virtus Investment se compare-t-il au secteur Financial Services ?
Virtus Investment (vrts) a délivré un rendement annualisé de 6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Virtus Investment aurait grandi à 17 897,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Virtus Investment ?
Virtus Investment (vrts) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 79,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Virtus Investment a historiquement atteinte ?
Virtus Investment (vrts) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+79,0%)
Rendements négatifs : 12 months (-16,2%), 3 years (-29,2%), 5 years (-51,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.