Vishay (VSH) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Vishay
Données historiques des prix Vishay
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,08 | -0,43% | $16,38 | $16,38 | $16,02 | 996,1K |
| 3 oct. 2025 | $16,15 | +2,09% | $16,13 | $16,61 | $16,10 | 1,2M |
| 2 oct. 2025 | $15,82 | +2,59% | $15,63 | $15,89 | $15,42 | 1,0M |
| 1 oct. 2025 | $15,42 | +0,78% | $15,25 | $15,47 | $15,12 | 1,1M |
| 30 sept. 2025 | $15,30 | +0,92% | $15,23 | $15,32 | $14,86 | 1,5M |
| 29 sept. 2025 | $15,16 | +0,86% | $15,15 | $15,19 | $14,89 | 1,3M |
| 26 sept. 2025 | $15,03 | +0,87% | $14,88 | $15,12 | $14,67 | 1,1M |
| 25 sept. 2025 | $14,90 | -2,17% | $14,89 | $14,91 | $14,68 | 1,1M |
| 24 sept. 2025 | $15,23 | +0,13% | $15,21 | $15,39 | $14,98 | 1,3M |
| 23 sept. 2025 | $15,21 | -0,98% | $15,52 | $15,86 | $15,13 | 1,1M |
| 22 sept. 2025 | $15,36 | 0,00% | $15,40 | $15,56 | $15,30 | 1,3M |
| 19 sept. 2025 | $15,36 | -2,85% | $15,75 | $15,77 | $15,14 | 4,7M |
| 18 sept. 2025 | $15,81 | +4,15% | $15,56 | $15,95 | $15,52 | 1,1M |
| 17 sept. 2025 | $15,18 | -0,13% | $15,25 | $15,64 | $14,95 | 1,1M |
| 16 sept. 2025 | $15,20 | +0,60% | $15,17 | $15,33 | $15,04 | 825,4K |
| 15 sept. 2025 | $15,11 | -0,92% | $15,22 | $15,34 | $15,02 | 990,1K |
| 12 sept. 2025 | $15,25 | -1,61% | $15,33 | $15,53 | $15,17 | 1,2M |
| 11 sept. 2025 | $15,50 | +1,37% | $15,40 | $15,53 | $15,26 | 1,1M |
| 10 sept. 2025 | $15,29 | +0,26% | $15,34 | $15,41 | $15,08 | 981,9K |
| 9 sept. 2025 | $15,25 | -0,85% | $15,21 | $15,35 | $15,08 | 1,0M |
| 8 sept. 2025 | $15,38 | -1,16% | $15,66 | $15,66 | $15,16 | 1,1M |
| 5 sept. 2025 | $15,56 | +1,57% | $15,50 | $15,78 | $15,37 | 918,0K |
| 4 sept. 2025 | $15,32 | +2,34% | $14,89 | $15,32 | $14,83 | 930,1K |
| 3 sept. 2025 | $14,97 | +0,81% | $14,86 | $15,04 | $14,71 | 1,1M |
| 2 sept. 2025 | $14,85 | -3,95% | $15,02 | $15,11 | $14,56 | 996,9K |
| 29 août 2025 | $15,46 | -1,47% | $15,64 | $15,67 | $15,36 | 1,2M |
| 28 août 2025 | $15,69 | +0,97% | $15,72 | $15,73 | $15,46 | 882,4K |
| 27 août 2025 | $15,54 | +0,71% | $15,35 | $15,54 | $15,22 | 1,4M |
| 26 août 2025 | $15,43 | +0,85% | $15,15 | $15,58 | $15,15 | 2,0M |
| 25 août 2025 | $15,30 | -1,80% | $15,48 | $15,58 | $15,22 | 992,4K |
| 22 août 2025 | $15,58 | +7,15% | $14,73 | $15,59 | $14,66 | 2,1M |
| 21 août 2025 | $14,54 | -1,56% | $14,70 | $14,77 | $14,42 | 1,4M |
| 20 août 2025 | $14,77 | -0,14% | $14,78 | $14,93 | $14,45 | 1,6M |
| 19 août 2025 | $14,79 | +0,20% | $14,88 | $14,98 | $14,71 | 748,7K |
| 18 août 2025 | $14,76 | -0,54% | $14,72 | $14,96 | $14,69 | 908,5K |
| 15 août 2025 | $14,84 | -3,13% | $15,39 | $15,40 | $14,79 | 1,0M |
| 14 août 2025 | $15,32 | -0,91% | $15,13 | $15,37 | $14,98 | 1,5M |
| 13 août 2025 | $15,46 | +4,67% | $14,99 | $15,56 | $14,91 | 1,9M |
| 12 août 2025 | $14,77 | +5,73% | $14,18 | $14,96 | $14,18 | 2,4M |
| 11 août 2025 | $13,97 | -4,25% | $14,40 | $14,80 | $13,95 | 2,5M |
| 8 août 2025 | $14,59 | +2,03% | $14,12 | $14,87 | $14,00 | 2,8M |
| 7 août 2025 | $14,30 | +3,92% | $14,22 | $14,56 | $14,07 | 3,1M |
| 6 août 2025 | $13,76 | -14,05% | $15,71 | $15,71 | $13,03 | 6,4M |
| 5 août 2025 | $16,01 | -1,05% | $16,29 | $16,34 | $15,81 | 3,1M |
| 4 août 2025 | $16,18 | +1,25% | $16,00 | $16,20 | $15,86 | 1,9M |
| 1 août 2025 | $15,98 | -2,50% | $15,96 | $16,16 | $15,65 | 1,7M |
| 31 juil. 2025 | $16,39 | -2,90% | $16,63 | $16,70 | $16,23 | 1,3M |
| 30 juil. 2025 | $16,88 | -1,97% | $17,38 | $17,45 | $16,67 | 1,6M |
| 29 juil. 2025 | $17,22 | +0,94% | $17,36 | $17,55 | $17,03 | 1,5M |
| 28 juil. 2025 | $17,06 | +0,35% | $17,14 | $17,34 | $17,00 | 2,6M |
| 25 juil. 2025 | $17,00 | +0,41% | $17,06 | $17,09 | $16,81 | 1,5M |
| 24 juil. 2025 | $16,93 | -3,92% | $17,41 | $17,41 | $16,87 | 1,2M |
| 23 juil. 2025 | $17,62 | +0,57% | $17,50 | $17,66 | $17,24 | 2,7M |
| 22 juil. 2025 | $17,52 | +0,40% | $17,41 | $17,57 | $17,20 | 1,1M |
| 21 juil. 2025 | $17,45 | +1,22% | $17,40 | $17,73 | $17,39 | 1,1M |
| 18 juil. 2025 | $17,24 | -0,23% | $17,36 | $17,45 | $17,02 | 940,8K |
| 17 juil. 2025 | $17,28 | +1,59% | $17,02 | $17,33 | $16,97 | 1,8M |
| 16 juil. 2025 | $17,01 | +0,12% | $17,00 | $17,09 | $16,65 | 950,8K |
| 15 juil. 2025 | $16,99 | -2,75% | $17,78 | $17,87 | $16,98 | 1,6M |
| 14 juil. 2025 | $17,47 | -2,13% | $17,63 | $17,76 | $17,25 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,08 | -0,43% | $16,38 | $16,38 | $16,02 | 996,1K |
| 29 sept. 2025 | $16,15 | +7,45% | $15,15 | $16,61 | $14,86 | 6,1M |
| 22 sept. 2025 | $15,03 | -2,15% | $15,40 | $15,86 | $14,67 | 5,8M |
| 15 sept. 2025 | $15,36 | +0,72% | $15,22 | $15,95 | $14,95 | 8,7M |
| 8 sept. 2025 | $15,25 | -1,99% | $15,66 | $15,66 | $15,08 | 5,5M |
| 1 sept. 2025 | $15,56 | +0,65% | $15,02 | $15,78 | $14,56 | 3,9M |
| 25 août 2025 | $15,46 | -0,77% | $15,48 | $15,73 | $15,15 | 6,5M |
| 18 août 2025 | $15,58 | +4,99% | $14,72 | $15,59 | $14,42 | 6,7M |
| 11 août 2025 | $14,84 | +1,71% | $14,40 | $15,56 | $13,95 | 9,4M |
| 4 août 2025 | $14,59 | -8,70% | $16,00 | $16,34 | $13,03 | 17,3M |
| 28 juil. 2025 | $15,98 | -6,00% | $17,14 | $17,55 | $15,65 | 8,6M |
| 21 juil. 2025 | $17,00 | -1,39% | $17,40 | $17,73 | $16,81 | 7,6M |
| 14 juil. 2025 | $17,24 | -3,42% | $17,63 | $17,87 | $16,65 | 6,7M |
| 7 juil. 2025 | $17,85 | +3,72% | $16,93 | $18,20 | $16,56 | 6,3M |
| 30 juin 2025 | $17,21 | +7,83% | $15,97 | $17,28 | $15,64 | 5,2M |
| 23 juin 2025 | $15,96 | +4,72% | $15,07 | $16,01 | $14,97 | 10,3M |
| 16 juin 2025 | $15,24 | +0,46% | $15,40 | $15,79 | $15,10 | 6,9M |
| 9 juin 2025 | $15,17 | +0,07% | $15,36 | $16,24 | $15,10 | 7,3M |
| 2 juin 2025 | $15,16 | +7,75% | $14,01 | $15,30 | $13,77 | 5,7M |
| 26 mai 2025 | $14,07 | +1,15% | $14,30 | $14,58 | $13,85 | 4,8M |
| 19 mai 2025 | $13,91 | -8,91% | $14,92 | $15,10 | $13,60 | 6,4M |
| 12 mai 2025 | $15,27 | +16,21% | $14,00 | $15,35 | $13,88 | 11,7M |
| 5 mai 2025 | $13,14 | -4,23% | $13,57 | $13,92 | $12,00 | 10,8M |
| 28 avr. 2025 | $13,72 | +6,36% | $12,80 | $13,90 | $12,58 | 8,5M |
| 21 avr. 2025 | $12,90 | +14,77% | $11,00 | $12,97 | $10,66 | 12,8M |
| 14 avr. 2025 | $11,24 | +0,72% | $11,38 | $11,60 | $10,57 | 7,4M |
| 7 avr. 2025 | $11,16 | -6,06% | $11,43 | $13,32 | $10,35 | 22,7M |
| 4 avr. 2025 | $11,88 | -4,58% | $12,36 | $12,36 | $10,59 | 4,9M |
| 3 avr. 2025 | $12,45 | -21,85% | $15,25 | $15,33 | $12,44 | 5,7M |
| 31 mars 2025 | $11,88 | -26,58% | $15,95 | $16,30 | $10,58 | 16,4M |
| 24 mars 2025 | $16,18 | -4,03% | $17,11 | $17,43 | $16,03 | 7,4M |
| 17 mars 2025 | $16,86 | -0,06% | $16,50 | $17,46 | $16,41 | 20,0M |
| 10 mars 2025 | $16,87 | -5,12% | $17,50 | $17,89 | $16,52 | 8,5M |
| 3 mars 2025 | $17,78 | +3,73% | $17,33 | $17,86 | $16,39 | 8,4M |
| 24 févr. 2025 | $17,14 | -8,00% | $18,71 | $18,86 | $16,54 | 12,2M |
| 17 févr. 2025 | $18,63 | 0,00% | $18,61 | $19,81 | $18,44 | 8,0M |
| 10 févr. 2025 | $18,63 | +8,50% | $17,15 | $18,69 | $16,44 | 7,8M |
| 3 févr. 2025 | $17,17 | +1,42% | $16,35 | $18,36 | $15,88 | 13,2M |
| 27 janv. 2025 | $16,93 | +0,42% | $16,67 | $17,07 | $16,04 | 8,5M |
| 20 janv. 2025 | $16,86 | +2,18% | $16,62 | $17,63 | $16,61 | 6,7M |
| 13 janv. 2025 | $16,50 | +0,86% | $16,15 | $16,90 | $15,87 | 7,8M |
| 6 janv. 2025 | $16,36 | -4,66% | $17,45 | $17,78 | $15,91 | 5,2M |
| 30 déc. 2024 | $17,16 | -1,83% | $17,25 | $17,33 | $16,52 | 5,0M |
| 23 déc. 2024 | $17,48 | +1,75% | $17,06 | $17,87 | $16,82 | 5,0M |
| 16 déc. 2024 | $17,18 | -3,54% | $17,64 | $18,65 | $16,81 | 32,3M |
| 9 déc. 2024 | $17,81 | -2,04% | $18,50 | $18,85 | $17,18 | 10,4M |
| 2 déc. 2024 | $18,18 | -4,82% | $19,09 | $19,63 | $17,87 | 11,5M |
| 25 nov. 2024 | $19,10 | +19,52% | $16,25 | $20,15 | $16,25 | 20,4M |
| 18 nov. 2024 | $15,98 | +4,04% | $15,35 | $15,99 | $14,95 | 8,5M |
| 11 nov. 2024 | $15,36 | -14,14% | $18,00 | $18,02 | $15,31 | 8,1M |
| 4 nov. 2024 | $17,89 | +5,55% | $16,91 | $18,54 | $16,65 | 7,7M |
| 28 oct. 2024 | $16,95 | -4,61% | $17,87 | $18,18 | $16,88 | 6,5M |
| 21 oct. 2024 | $17,77 | -2,58% | $18,17 | $18,23 | $17,45 | 5,1M |
| 14 oct. 2024 | $18,24 | +0,16% | $18,21 | $18,69 | $18,04 | 3,6M |
| 7 oct. 2024 | $18,21 | +1,17% | $17,84 | $18,21 | $17,48 | 3,8M |
| 30 sept. 2024 | $18,00 | -5,61% | $18,87 | $19,01 | $17,63 | 4,7M |
| 23 sept. 2024 | $19,07 | +3,25% | $18,54 | $19,11 | $17,86 | 8,1M |
| 16 sept. 2024 | $18,47 | +0,27% | $18,38 | $18,99 | $18,02 | 9,9M |
| 9 sept. 2024 | $18,42 | -0,22% | $18,43 | $18,45 | $17,42 | 9,2M |
| 2 sept. 2024 | $18,46 | -8,39% | $19,82 | $19,87 | $18,44 | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,08 | +5,10% | $15,25 | $16,61 | $15,12 | 4,3M |
| 1 sept. 2025 | $15,30 | -1,03% | $15,02 | $15,95 | $14,56 | 26,7M |
| 1 août 2025 | $15,46 | -5,67% | $15,96 | $16,34 | $13,03 | 41,6M |
| 1 juil. 2025 | $16,39 | +3,21% | $15,70 | $18,20 | $15,64 | 31,5M |
| 1 juin 2025 | $15,88 | +12,86% | $14,01 | $16,24 | $13,77 | 31,5M |
| 1 mai 2025 | $14,07 | +8,31% | $13,24 | $15,35 | $12,00 | 37,8M |
| 4 avr. 2025 | $11,88 | -4,58% | $12,36 | $12,36 | $10,59 | 4,9M |
| 3 avr. 2025 | $12,45 | -21,85% | $15,25 | $15,33 | $12,44 | 5,7M |
| 1 avr. 2025 | $12,99 | -18,30% | $15,87 | $15,99 | $10,35 | 62,0M |
| 1 mars 2025 | $15,90 | -7,23% | $17,33 | $17,89 | $15,64 | 46,1M |
| 1 févr. 2025 | $17,14 | +1,24% | $16,35 | $19,81 | $15,88 | 41,2M |
| 1 janv. 2025 | $16,93 | -0,06% | $17,10 | $17,78 | $15,87 | 30,8M |
| 1 déc. 2024 | $16,94 | -11,31% | $19,09 | $19,63 | $16,75 | 61,4M |
| 1 nov. 2024 | $19,10 | +12,62% | $17,05 | $20,15 | $14,95 | 46,3M |
| 1 oct. 2024 | $16,96 | -10,31% | $18,86 | $18,87 | $16,94 | 20,5M |
| 1 sept. 2024 | $18,91 | -6,15% | $19,82 | $19,87 | $17,42 | 35,3M |
| 1 août 2024 | $20,15 | -17,11% | $24,25 | $24,33 | $19,54 | 27,1M |
| 1 juil. 2024 | $24,31 | +9,01% | $22,24 | $24,69 | $21,78 | 21,2M |
| 1 juin 2024 | $22,30 | -5,63% | $23,97 | $23,99 | $21,73 | 19,2M |
| 1 mai 2024 | $23,63 | +2,12% | $22,91 | $24,19 | $21,69 | 25,0M |
| 1 avr. 2024 | $23,14 | +2,03% | $22,69 | $23,23 | $20,83 | 27,0M |
| 1 mars 2024 | $22,68 | +4,28% | $21,86 | $23,77 | $21,28 | 27,2M |
| 1 févr. 2024 | $21,75 | +0,09% | $21,81 | $22,61 | $20,93 | 33,0M |
| 1 janv. 2024 | $21,73 | -9,35% | $23,74 | $23,92 | $21,63 | 20,1M |
| 1 déc. 2023 | $23,97 | +7,83% | $22,22 | $24,72 | $22,01 | 23,6M |
| 1 nov. 2023 | $22,23 | -0,04% | $22,17 | $23,79 | $21,15 | 25,5M |
| 1 oct. 2023 | $22,24 | -10,03% | $24,72 | $25,22 | $22,04 | 32,6M |
| 1 sept. 2023 | $24,72 | -9,91% | $27,69 | $27,78 | $24,03 | 35,3M |
| 1 août 2023 | $27,44 | -2,52% | $28,03 | $28,41 | $25,78 | 21,2M |
| 1 juil. 2023 | $28,15 | -4,25% | $29,36 | $30,10 | $27,74 | 17,1M |
| 1 juin 2023 | $29,40 | +14,04% | $25,91 | $29,66 | $25,38 | 22,4M |
| 1 mai 2023 | $25,78 | +21,09% | $21,33 | $26,74 | $20,82 | 27,0M |
| 1 avr. 2023 | $21,29 | -5,88% | $22,55 | $22,69 | $20,57 | 15,5M |
| 1 mars 2023 | $22,62 | +6,55% | $21,26 | $22,64 | $20,82 | 22,2M |
| 1 févr. 2023 | $21,23 | -7,25% | $22,92 | $24,48 | $20,51 | 23,2M |
| 1 janv. 2023 | $22,89 | +6,12% | $21,79 | $23,10 | $21,35 | 13,8M |
| 1 déc. 2022 | $21,57 | -6,38% | $23,10 | $23,39 | $20,86 | 17,3M |
| 1 nov. 2022 | $23,04 | +10,19% | $21,10 | $23,04 | $19,52 | 20,2M |
| 1 oct. 2022 | $20,91 | +17,54% | $18,01 | $21,09 | $17,63 | 24,9M |
| 1 sept. 2022 | $17,79 | -9,56% | $19,50 | $19,89 | $17,76 | 20,1M |
| 1 août 2022 | $19,67 | -4,79% | $20,46 | $21,58 | $19,58 | 17,3M |
| 1 juil. 2022 | $20,66 | +15,94% | $17,70 | $20,75 | $16,73 | 20,5M |
| 1 juin 2022 | $17,82 | -12,82% | $20,60 | $20,91 | $17,41 | 27,3M |
| 1 mai 2022 | $20,44 | +9,72% | $18,67 | $20,64 | $18,46 | 24,4M |
| 1 avr. 2022 | $18,63 | -4,95% | $19,75 | $19,80 | $17,57 | 15,9M |
| 1 mars 2022 | $19,60 | +2,14% | $19,11 | $20,77 | $17,58 | 23,7M |
| 1 févr. 2022 | $19,19 | -7,34% | $20,72 | $21,18 | $18,40 | 18,3M |
| 1 janv. 2022 | $20,71 | -5,30% | $22,15 | $22,71 | $19,24 | 16,1M |
| 1 déc. 2021 | $21,87 | +7,36% | $20,81 | $22,65 | $19,43 | 16,6M |
| 1 nov. 2021 | $20,37 | +5,98% | $19,31 | $22,17 | $19,31 | 20,1M |
| 1 oct. 2021 | $19,22 | -4,33% | $20,28 | $20,65 | $19,00 | 15,3M |
| 1 sept. 2021 | $20,09 | -8,56% | $22,07 | $22,09 | $19,67 | 16,9M |
| 1 août 2021 | $21,97 | -0,72% | $22,29 | $22,93 | $21,33 | 14,6M |
| 1 juil. 2021 | $22,13 | -1,86% | $22,60 | $22,69 | $20,67 | 16,4M |
| 1 juin 2021 | $22,55 | -6,31% | $24,27 | $24,27 | $21,09 | 25,6M |
| 1 mai 2021 | $24,07 | -2,04% | $24,79 | $24,90 | $22,43 | 22,1M |
| 1 avr. 2021 | $24,57 | +2,03% | $24,38 | $26,50 | $24,38 | 20,3M |
| 1 mars 2021 | $24,08 | +0,88% | $24,55 | $25,26 | $22,20 | 26,3M |
| 1 févr. 2021 | $23,87 | +10,77% | $21,87 | $24,94 | $21,59 | 24,8M |
| 1 janv. 2021 | $21,55 | +4,06% | $20,93 | $23,92 | $20,56 | 19,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,08 | -5,08% | $17,10 | $19,81 | $10,35 | 364,3M |
| 2024 | $16,94 | -29,33% | $23,74 | $24,69 | $14,95 | 363,4M |
| 2023 | $23,97 | +11,13% | $21,79 | $30,10 | $20,51 | 279,2M |
| 2022 | $21,57 | -1,37% | $22,15 | $23,39 | $16,73 | 246,1M |
| 2021 | $21,87 | +5,60% | $20,93 | $26,50 | $19,00 | 238,4M |
| 2020 | $20,71 | -2,72% | $21,48 | $23,25 | $11,23 | 282,2M |
| 2019 | $21,29 | +18,21% | $17,59 | $22,94 | $14,36 | 284,3M |
| 2018 | $18,01 | -13,20% | $20,80 | $26,50 | $16,73 | 480,1M |
| 2017 | $20,75 | +28,09% | $16,35 | $23,45 | $15,35 | 321,4M |
| 2016 | $16,20 | +34,44% | $11,82 | $16,75 | $9,96 | 295,7M |
| 2015 | $12,05 | -14,84% | $14,24 | $14,61 | $9,22 | 338,6M |
| 2014 | $14,15 | +6,71% | $13,17 | $16,34 | $12,37 | 281,6M |
| 2013 | $13,26 | +24,74% | $10,96 | $15,39 | $10,19 | 302,0M |
| 2012 | $10,63 | +18,24% | $9,27 | $13,52 | $8,10 | 452,8M |
| 2011 | $8,99 | -38,76% | $14,84 | $19,36 | $7,94 | 601,9M |
| 2010 | $14,68 | +75,81% | $8,44 | $15,62 | $6,85 | 668,3M |
| 2009 | $8,35 | +144,15% | $3,42 | $8,80 | $2,15 | 353,0M |
| 2008 | $3,42 | -70,03% | $11,38 | $11,60 | $3,17 | 405,8M |
| 2007 | $11,41 | -15,73% | $13,68 | $18,22 | $10,90 | 442,6M |
| 2006 | $13,54 | -1,60% | $13,88 | $17,46 | $12,61 | 434,4M |
| 2005 | $13,76 | -8,39% | $15,06 | $15,15 | $10,50 | 294,1M |
| 2004 | $15,02 | -34,41% | $23,20 | $24,99 | $11,49 | 476,0M |
| 2003 | $22,90 | +104,83% | $11,33 | $23,15 | $8,77 | 339,3M |
| 2002 | $11,18 | -42,67% | $19,50 | $26,15 | $6,70 | 311,5M |
| 2001 | $19,50 | +28,97% | $15,31 | $27,98 | $13,75 | 326,9M |
| 2000 | $15,12 | -28,27% | $20,92 | $62,67 | $13,88 | 489,1M |
| 1999 | $21,08 | +172,70% | $7,73 | $21,33 | $5,93 | 185,5M |
| 1998 | $7,73 | -35,42% | $11,94 | $12,51 | $4,90 | 171,3M |
| 1997 | $11,97 | +6,40% | $11,13 | $16,19 | $9,37 | 118,9M |
| 1996 | $11,25 | -22,47% | $14,40 | $15,78 | $8,41 | 164,2M |
| 1995 | $14,51 | +34,98% | $10,70 | $20,44 | $10,59 | 140,7M |
| 1994 | $10,75 | +46,46% | $7,34 | $11,49 | $6,87 | 62,0M |
| 1993 | $7,34 | +8,10% | $6,67 | $7,89 | $5,32 | 85,3M |
| 1992 | $6,79 | +99,12% | $3,41 | $7,41 | $3,08 | 74,8M |
| 1991 | $3,41 | +34,78% | $2,50 | $4,31 | $2,21 | 38,8M |
| 1990 | $2,53 | -13,36% | $2,88 | $4,17 | $1,80 | 38,1M |
| 1989 | $2,92 | -9,32% | $3,18 | $3,57 | $2,36 | 28,6M |
| 1988 | $3,22 | +56,31% | $2,28 | $3,75 | $1,95 | 28,3M |
| 1987 | $2,06 | +13,81% | $1,81 | $2,65 | $1,37 | 25,2M |
| 1986 | $1,81 | -10,40% | $2,09 | $2,28 | $1,56 | 16,3M |
| 1985 | $2,02 | +104,04% | $1,11 | $2,20 | $1,11 | 15,4M |
| 1984 | $0,99 | -5,71% | $1,03 | $1,13 | $0,79 | 12,1M |
| 1983 | $1,05 | +50,00% | $0,69 | $1,20 | $0,65 | 31,0M |
| 1982 | $0,70 | +32,08% | $0,50 | $0,82 | $0,38 | 12,0M |
| 1981 | $0,53 | -13,11% | $0,60 | $0,71 | $0,31 | 11,1M |
| 1980 | $0,61 | 0,00% | $0,45 | $0,94 | $0,38 | 15,5M |
Comment Vishay a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Vishay vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vishay | -11,70 % | -12,56 % | -9,36 % | 49,44 % | 56,73 % | 46,72 % | |
| Nvidia | 50,19 % | 1 453,15 % | 1 263,52 % | 28 764,62 % | 69 388,89 % | 66 907,14 % | |
| Broadcom | 91,56 % | 634,79 % | 798,25 % | 2 794,53 % | 1 424,19 % | 1 959,46 % | |
| Lattice | 37,16 % | 41,68 % | 120,80 % | 1 759,59 % | 1 433,97 % | 1 690,89 % | |
| Macom Technology | 15,60 % | 125,62 % | 250,51 % | 322,03 % | 485,79 % | 485,79 % | |
| Qorvo | -8,35 % | 14,69 % | -32,20 % | 104,73 % | 32,78 % | 32,78 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Vishay
Analyse de performance d'investissement à long terme
Vishay stock price in Oct 2015 was $10,58, A $1 000,00 lump sum investment in Vishay made 10 years ago would be worth approximately $1 829,87 today, representing a solid return of 82,99 %. This translates to an annualized return (CAGR) of 6,23 %. During this period, Vishay paid out $3,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 829,87
Rendement total
82,99 %
Rendement annuel (TCAC)
6,23 %
Total des dividendes
$310,02
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vishay (VSH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vishay a délivré un rendement total de -11,7%.
- Plus haut 52 semaines a atteint 20,15 $ le November 27, 2024.
- Plus bas 52 semaines a touché 10,35 $ le April 8, 2025.
- Prix actuel se négocie à 16,08 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Vishay (VSH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Vishay (vsh) aurait grandi à approximativement 9 064,00 $ en date du October 7, 2025, représentant un rendement total de -9,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vishay se compare-t-il au secteur Technology ?
Vishay (vsh) a délivré un rendement annualisé de 4,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Vishay aurait grandi à 14 944,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Vishay ?
Vishay (vsh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 49,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vishay a historiquement atteinte ?
Vishay (vsh) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+49,4%)
Rendements négatifs : 12 months (-11,7%), 3 years (-12,6%), 5 years (-9,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.