Vishay (VSH) | Historique des prix et rendements | 1980 - 2026
Vishay Intertechnology Inc. Mid-cap Technology
Graphique historique des prix Vishay
Données historiques des prix Vishay
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $63,72 | +7,31% | $62,70 | $64,75 | $60,58 | 7,0M |
| 12 juin 2026 | $59,38 | +1,33% | $56,84 | $60,30 | $54,50 | 7,8M |
| 11 juin 2026 | $58,60 | +7,23% | $56,00 | $59,93 | $55,45 | 7,3M |
| 10 juin 2026 | $54,65 | -6,71% | $57,15 | $61,39 | $53,66 | 9,5M |
| 9 juin 2026 | $58,58 | +2,38% | $61,98 | $66,65 | $54,15 | 18,8M |
| 8 juin 2026 | $57,22 | +0,03% | $59,60 | $59,61 | $54,56 | 8,6M |
| 5 juin 2026 | $57,20 | -10,16% | $60,06 | $61,95 | $55,69 | 10,6M |
| 4 juin 2026 | $63,67 | -0,47% | $59,50 | $66,24 | $57,00 | 11,1M |
| 3 juin 2026 | $63,97 | +2,37% | $61,93 | $66,07 | $60,99 | 12,1M |
| 2 juin 2026 | $62,49 | +11,61% | $57,99 | $64,50 | $57,81 | 11,4M |
| 1 juin 2026 | $55,99 | +7,57% | $50,50 | $57,54 | $50,30 | 9,5M |
| 29 mai 2026 | $52,05 | -0,36% | $52,64 | $55,24 | $50,84 | 8,5M |
| 28 mai 2026 | $52,24 | +6,83% | $50,37 | $53,60 | $48,03 | 7,9M |
| 27 mai 2026 | $48,90 | -2,92% | $50,50 | $50,53 | $47,27 | 5,6M |
| 26 mai 2026 | $50,37 | +6,60% | $49,76 | $50,74 | $48,48 | 9,8M |
| 22 mai 2026 | $47,25 | +12,05% | $43,88 | $47,94 | $43,21 | 9,1M |
| 21 mai 2026 | $42,17 | +5,00% | $40,59 | $42,79 | $40,32 | 6,1M |
| 20 mai 2026 | $40,16 | +8,42% | $37,85 | $40,19 | $37,41 | 5,8M |
| 19 mai 2026 | $37,04 | +0,24% | $35,95 | $37,35 | $34,56 | 5,8M |
| 18 mai 2026 | $36,95 | -0,75% | $37,91 | $38,44 | $36,43 | 4,5M |
| 15 mai 2026 | $37,23 | -2,00% | $36,63 | $37,68 | $35,74 | 5,2M |
| 14 mai 2026 | $37,99 | -1,32% | $38,48 | $38,67 | $36,45 | 5,7M |
| 13 mai 2026 | $38,50 | +14,48% | $36,39 | $40,07 | $35,30 | 11,9M |
| 12 mai 2026 | $33,63 | -3,45% | $34,20 | $34,65 | $32,40 | 9,4M |
| 11 mai 2026 | $34,83 | +1,66% | $34,42 | $35,34 | $34,39 | 4,5M |
| 8 mai 2026 | $34,26 | +5,12% | $33,48 | $34,85 | $33,20 | 4,6M |
| 7 mai 2026 | $32,59 | -2,89% | $33,57 | $33,86 | $32,28 | 4,6M |
| 6 mai 2026 | $33,56 | +4,58% | $32,95 | $34,23 | $32,44 | 5,5M |
| 5 mai 2026 | $32,09 | +4,97% | $31,10 | $32,59 | $30,86 | 5,4M |
| 4 mai 2026 | $30,57 | +3,35% | $30,00 | $31,10 | $29,69 | 5,5M |
| 1 mai 2026 | $29,58 | +2,11% | $28,57 | $29,67 | $28,38 | 2,7M |
| 30 avr. 2026 | $28,97 | +4,21% | $28,02 | $29,02 | $27,67 | 2,4M |
| 29 avr. 2026 | $27,80 | +3,96% | $27,15 | $27,84 | $26,70 | 2,6M |
| 28 avr. 2026 | $26,74 | -3,71% | $26,50 | $27,25 | $26,25 | 2,8M |
| 24 avr. 2026 | $28,19 | +3,15% | $28,14 | $28,48 | $27,38 | 2,4M |
| 23 avr. 2026 | $27,33 | +1,45% | $27,41 | $28,47 | $27,15 | 4,1M |
| 22 avr. 2026 | $26,94 | +0,11% | $27,38 | $27,53 | $26,50 | 3,1M |
| 21 avr. 2026 | $26,91 | +2,20% | $26,56 | $27,21 | $26,16 | 3,9M |
| 20 avr. 2026 | $26,33 | +1,58% | $26,34 | $26,68 | $26,06 | 2,4M |
| 17 avr. 2026 | $25,92 | -1,26% | $27,00 | $27,00 | $25,43 | 4,1M |
| 16 avr. 2026 | $26,25 | +10,48% | $23,75 | $26,38 | $23,70 | 6,8M |
| 15 avr. 2026 | $23,76 | +2,72% | $22,99 | $23,86 | $22,70 | 2,1M |
| 14 avr. 2026 | $23,13 | +1,27% | $23,36 | $23,67 | $22,99 | 1,8M |
| 13 avr. 2026 | $22,84 | +1,65% | $22,34 | $23,18 | $22,01 | 3,1M |
| 10 avr. 2026 | $22,47 | +5,34% | $21,99 | $22,57 | $21,76 | 2,2M |
| 9 avr. 2026 | $21,33 | +4,10% | $20,50 | $21,56 | $20,50 | 2,6M |
| 8 avr. 2026 | $20,49 | +7,96% | $20,24 | $20,55 | $19,01 | 2,2M |
| 7 avr. 2026 | $18,98 | +1,17% | $18,67 | $19,06 | $18,52 | 1,5M |
| 6 avr. 2026 | $18,76 | +0,97% | $18,59 | $19,98 | $18,53 | 1,9M |
| 2 avr. 2026 | $18,58 | +0,92% | $17,84 | $18,73 | $17,79 | 1,4M |
| 1 avr. 2026 | $18,41 | +2,28% | $18,30 | $18,89 | $18,30 | 1,7M |
| 31 mars 2026 | $18,00 | +8,70% | $16,91 | $18,04 | $16,82 | 2,4M |
| 30 mars 2026 | $16,56 | -2,70% | $17,14 | $17,29 | $16,31 | 2,6M |
| 27 mars 2026 | $17,02 | -2,58% | $17,23 | $17,40 | $16,93 | 1,6M |
| 26 mars 2026 | $17,47 | -4,48% | $17,93 | $18,20 | $17,45 | 2,1M |
| 25 mars 2026 | $18,29 | +0,16% | $18,53 | $18,84 | $18,17 | 2,2M |
| 24 mars 2026 | $18,26 | +4,58% | $17,26 | $18,66 | $17,26 | 1,5M |
| 23 mars 2026 | $17,46 | +4,86% | $17,78 | $17,89 | $17,05 | 1,3M |
| 20 mars 2026 | $16,65 | -6,09% | $17,64 | $17,75 | $16,44 | 3,0M |
| 19 mars 2026 | $17,73 | +1,37% | $17,00 | $17,85 | $16,90 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $59,38 | +3,81% | $59,60 | $66,65 | $53,66 | 51,9M |
| 1 juin 2026 | $57,20 | +9,89% | $50,50 | $66,24 | $50,30 | 55,5M |
| 25 mai 2026 | $52,05 | +10,16% | $49,76 | $55,24 | $47,27 | 31,9M |
| 18 mai 2026 | $47,25 | +26,91% | $37,91 | $47,94 | $34,56 | 31,9M |
| 11 mai 2026 | $37,23 | +8,67% | $34,42 | $40,07 | $32,40 | 36,6M |
| 4 mai 2026 | $34,26 | +15,82% | $30,00 | $34,85 | $29,69 | 25,5M |
| 27 avr. 2026 | $29,58 | +4,93% | $28,20 | $29,67 | $26,25 | 13,2M |
| 20 avr. 2026 | $28,19 | +8,76% | $26,34 | $28,48 | $26,06 | 15,9M |
| 13 avr. 2026 | $25,92 | +15,35% | $22,34 | $27,00 | $22,01 | 17,9M |
| 6 avr. 2026 | $22,47 | +20,94% | $18,59 | $22,57 | $18,52 | 10,5M |
| 30 mars 2026 | $18,58 | +9,17% | $17,14 | $18,89 | $16,31 | 8,0M |
| 23 mars 2026 | $17,02 | +2,22% | $17,78 | $18,84 | $16,93 | 8,7M |
| 16 mars 2026 | $16,65 | -3,37% | $17,67 | $17,92 | $16,44 | 8,1M |
| 9 mars 2026 | $17,23 | +3,24% | $16,36 | $17,72 | $15,61 | 9,2M |
| 2 mars 2026 | $16,69 | -10,84% | $18,30 | $19,17 | $16,49 | 9,6M |
| 23 févr. 2026 | $18,72 | -4,83% | $19,50 | $20,53 | $18,52 | 9,2M |
| 16 févr. 2026 | $19,67 | +4,18% | $18,58 | $20,02 | $18,23 | 9,8M |
| 9 févr. 2026 | $18,88 | -5,36% | $19,69 | $20,39 | $18,77 | 11,8M |
| 2 févr. 2026 | $19,95 | -0,99% | $19,81 | $22,00 | $18,93 | 20,3M |
| 26 janv. 2026 | $20,15 | +9,21% | $18,38 | $20,31 | $17,91 | 17,5M |
| 19 janv. 2026 | $18,45 | +0,87% | $17,81 | $19,65 | $17,75 | 11,0M |
| 12 janv. 2026 | $18,29 | +12,97% | $16,04 | $18,44 | $15,85 | 10,6M |
| 5 janv. 2026 | $16,19 | +5,89% | $15,58 | $16,56 | $15,39 | 7,0M |
| 29 déc. 2025 | $15,29 | +1,87% | $14,92 | $15,39 | $14,49 | 3,8M |
| 22 déc. 2025 | $15,01 | +0,94% | $15,10 | $15,28 | $14,75 | 2,8M |
| 15 déc. 2025 | $14,87 | -3,00% | $15,45 | $15,45 | $14,42 | 8,3M |
| 8 déc. 2025 | $15,33 | +0,86% | $15,34 | $16,00 | $15,04 | 7,4M |
| 1 déc. 2025 | $15,20 | +11,19% | $13,42 | $15,41 | $13,35 | 9,2M |
| 24 nov. 2025 | $13,67 | +9,27% | $12,63 | $13,83 | $12,49 | 7,4M |
| 17 nov. 2025 | $12,51 | -5,51% | $13,15 | $13,35 | $11,77 | 8,3M |
| 10 nov. 2025 | $13,24 | -7,86% | $14,65 | $14,83 | $13,14 | 9,9M |
| 3 nov. 2025 | $14,37 | -15,37% | $16,77 | $17,27 | $13,91 | 14,1M |
| 27 oct. 2025 | $16,98 | +0,83% | $17,16 | $17,79 | $16,64 | 8,7M |
| 20 oct. 2025 | $16,84 | +2,12% | $16,72 | $17,75 | $16,32 | 11,4M |
| 13 oct. 2025 | $16,49 | +12,48% | $15,18 | $17,36 | $15,02 | 8,3M |
| 6 oct. 2025 | $14,66 | -9,23% | $16,38 | $16,38 | $14,65 | 6,0M |
| 29 sept. 2025 | $16,15 | +7,45% | $15,15 | $16,61 | $14,86 | 6,1M |
| 22 sept. 2025 | $15,03 | -2,15% | $15,40 | $15,86 | $14,67 | 5,8M |
| 15 sept. 2025 | $15,36 | +0,72% | $15,22 | $15,95 | $14,95 | 8,7M |
| 8 sept. 2025 | $15,25 | -1,99% | $15,66 | $15,66 | $15,08 | 5,5M |
| 1 sept. 2025 | $15,56 | +0,65% | $15,02 | $15,78 | $14,56 | 3,9M |
| 25 août 2025 | $15,46 | -0,77% | $15,48 | $15,73 | $15,15 | 6,5M |
| 18 août 2025 | $15,58 | +4,99% | $14,72 | $15,59 | $14,42 | 6,7M |
| 11 août 2025 | $14,84 | +1,71% | $14,40 | $15,56 | $13,95 | 9,4M |
| 4 août 2025 | $14,59 | -8,70% | $16,00 | $16,34 | $13,03 | 17,3M |
| 28 juil. 2025 | $15,98 | -6,00% | $17,14 | $17,55 | $15,65 | 8,6M |
| 21 juil. 2025 | $17,00 | -1,39% | $17,40 | $17,73 | $16,81 | 7,6M |
| 14 juil. 2025 | $17,24 | -3,42% | $17,63 | $17,87 | $16,65 | 6,7M |
| 7 juil. 2025 | $17,85 | +3,72% | $16,93 | $18,20 | $16,56 | 6,3M |
| 30 juin 2025 | $17,21 | +7,83% | $15,97 | $17,28 | $15,64 | 5,2M |
| 23 juin 2025 | $15,96 | +4,72% | $15,07 | $16,01 | $14,97 | 10,3M |
| 16 juin 2025 | $15,24 | +0,46% | $15,40 | $15,79 | $15,10 | 6,9M |
| 9 juin 2025 | $15,17 | +0,07% | $15,36 | $16,24 | $15,10 | 7,3M |
| 2 juin 2025 | $15,16 | +7,75% | $14,01 | $15,30 | $13,77 | 5,7M |
| 26 mai 2025 | $14,07 | +1,15% | $14,30 | $14,58 | $13,85 | 4,8M |
| 19 mai 2025 | $13,91 | -8,91% | $14,92 | $15,10 | $13,60 | 6,4M |
| 12 mai 2025 | $15,27 | +16,21% | $14,00 | $15,35 | $13,88 | 11,7M |
| 5 mai 2025 | $13,14 | -4,23% | $13,57 | $13,92 | $12,00 | 10,8M |
| 28 avr. 2025 | $13,72 | +6,36% | $12,80 | $13,90 | $12,58 | 8,5M |
| 21 avr. 2025 | $12,90 | +14,77% | $11,00 | $12,97 | $10,66 | 12,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $59,38 | +14,08% | $50,50 | $66,65 | $50,30 | 107,4M |
| 1 mai 2026 | $52,05 | +79,67% | $28,57 | $55,24 | $28,38 | 128,6M |
| 1 avr. 2026 | $28,97 | +60,94% | $18,30 | $29,02 | $17,79 | 57,9M |
| 1 mars 2026 | $18,00 | -3,85% | $18,30 | $19,17 | $15,61 | 40,7M |
| 1 févr. 2026 | $18,72 | -7,10% | $19,81 | $22,00 | $18,23 | 51,1M |
| 1 janv. 2026 | $20,15 | +39,06% | $14,83 | $20,31 | $14,68 | 47,5M |
| 1 déc. 2025 | $14,49 | +6,00% | $13,42 | $16,00 | $13,35 | 30,2M |
| 1 nov. 2025 | $13,67 | -19,49% | $16,77 | $17,27 | $11,77 | 39,8M |
| 1 oct. 2025 | $16,98 | +10,98% | $15,25 | $17,79 | $14,65 | 37,6M |
| 1 sept. 2025 | $15,30 | -1,03% | $15,02 | $15,95 | $14,56 | 26,7M |
| 1 août 2025 | $15,46 | -5,67% | $15,96 | $16,34 | $13,03 | 41,6M |
| 1 juil. 2025 | $16,39 | +3,21% | $15,70 | $18,20 | $15,64 | 31,5M |
| 1 juin 2025 | $15,88 | +12,86% | $14,01 | $16,24 | $13,77 | 31,5M |
| 1 mai 2025 | $14,07 | +8,31% | $13,24 | $15,35 | $12,00 | 37,8M |
| 4 avr. 2025 | $11,88 | -4,58% | $12,36 | $12,36 | $10,59 | 4,9M |
| 3 avr. 2025 | $12,45 | -21,85% | $15,25 | $15,33 | $12,44 | 5,7M |
| 1 avr. 2025 | $12,99 | -18,30% | $15,87 | $15,99 | $10,35 | 62,0M |
| 1 mars 2025 | $15,90 | -7,23% | $17,33 | $17,89 | $15,64 | 46,1M |
| 1 févr. 2025 | $17,14 | +1,24% | $16,35 | $19,81 | $15,88 | 41,2M |
| 1 janv. 2025 | $16,93 | -0,06% | $17,10 | $17,78 | $15,87 | 30,8M |
| 1 déc. 2024 | $16,94 | -11,31% | $19,09 | $19,63 | $16,75 | 61,4M |
| 1 nov. 2024 | $19,10 | +12,62% | $17,05 | $20,15 | $14,95 | 46,3M |
| 1 oct. 2024 | $16,96 | -10,31% | $18,86 | $18,87 | $16,94 | 20,5M |
| 1 sept. 2024 | $18,91 | -6,15% | $19,82 | $19,87 | $17,42 | 35,3M |
| 1 août 2024 | $20,15 | -17,11% | $24,25 | $24,33 | $19,54 | 27,1M |
| 1 juil. 2024 | $24,31 | +9,01% | $22,24 | $24,69 | $21,78 | 21,2M |
| 1 juin 2024 | $22,30 | -5,63% | $23,97 | $23,99 | $21,73 | 19,2M |
| 1 mai 2024 | $23,63 | +2,12% | $22,91 | $24,19 | $21,69 | 25,0M |
| 1 avr. 2024 | $23,14 | +2,03% | $22,69 | $23,23 | $20,83 | 27,0M |
| 1 mars 2024 | $22,68 | +4,28% | $21,86 | $23,77 | $21,28 | 27,2M |
| 1 févr. 2024 | $21,75 | +0,09% | $21,81 | $22,61 | $20,93 | 33,0M |
| 1 janv. 2024 | $21,73 | -9,35% | $23,74 | $23,92 | $21,63 | 20,1M |
| 1 déc. 2023 | $23,97 | +7,83% | $22,22 | $24,72 | $22,01 | 23,6M |
| 1 nov. 2023 | $22,23 | -0,04% | $22,17 | $23,79 | $21,15 | 25,5M |
| 1 oct. 2023 | $22,24 | -10,03% | $24,72 | $25,22 | $22,04 | 32,6M |
| 1 sept. 2023 | $24,72 | -9,91% | $27,69 | $27,78 | $24,03 | 35,3M |
| 1 août 2023 | $27,44 | -2,52% | $28,03 | $28,41 | $25,78 | 21,2M |
| 1 juil. 2023 | $28,15 | -4,25% | $29,36 | $30,10 | $27,74 | 17,1M |
| 1 juin 2023 | $29,40 | +14,04% | $25,91 | $29,66 | $25,38 | 22,4M |
| 1 mai 2023 | $25,78 | +21,09% | $21,33 | $26,74 | $20,82 | 27,0M |
| 1 avr. 2023 | $21,29 | -5,88% | $22,55 | $22,69 | $20,57 | 15,5M |
| 1 mars 2023 | $22,62 | +6,55% | $21,26 | $22,64 | $20,82 | 22,2M |
| 1 févr. 2023 | $21,23 | -7,25% | $22,92 | $24,48 | $20,51 | 23,2M |
| 1 janv. 2023 | $22,89 | +6,12% | $21,79 | $23,10 | $21,35 | 13,8M |
| 1 déc. 2022 | $21,57 | -6,38% | $23,10 | $23,39 | $20,86 | 17,3M |
| 1 nov. 2022 | $23,04 | +10,19% | $21,10 | $23,04 | $19,52 | 20,2M |
| 1 oct. 2022 | $20,91 | +17,54% | $18,01 | $21,09 | $17,63 | 24,9M |
| 1 sept. 2022 | $17,79 | -9,56% | $19,50 | $19,89 | $17,76 | 20,1M |
| 1 août 2022 | $19,67 | -4,79% | $20,46 | $21,58 | $19,58 | 17,3M |
| 1 juil. 2022 | $20,66 | +15,94% | $17,70 | $20,75 | $16,73 | 20,5M |
| 1 juin 2022 | $17,82 | -12,82% | $20,60 | $20,91 | $17,41 | 27,3M |
| 1 mai 2022 | $20,44 | +9,72% | $18,67 | $20,64 | $18,46 | 24,4M |
| 1 avr. 2022 | $18,63 | -4,95% | $19,75 | $19,80 | $17,57 | 15,9M |
| 1 mars 2022 | $19,60 | +2,14% | $19,11 | $20,77 | $17,58 | 23,7M |
| 1 févr. 2022 | $19,19 | -7,34% | $20,72 | $21,18 | $18,40 | 18,3M |
| 1 janv. 2022 | $20,71 | -5,30% | $22,15 | $22,71 | $19,24 | 16,1M |
| 1 déc. 2021 | $21,87 | +7,36% | $20,81 | $22,65 | $19,43 | 16,6M |
| 1 nov. 2021 | $20,37 | +5,98% | $19,31 | $22,17 | $19,31 | 20,1M |
| 1 oct. 2021 | $19,22 | -4,33% | $20,28 | $20,65 | $19,00 | 15,3M |
| 1 sept. 2021 | $20,09 | -8,56% | $22,07 | $22,09 | $19,67 | 16,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $59,38 | +309,80% | $0,10 | +310,47% | $14,83 | $66,65 | $14,68 | 433,1M |
| 2025 | $14,49 | -14,46% | $0,40 | -12,12% | $17,10 | $19,81 | $10,35 | 467,6M |
| 2024 | $16,94 | -29,33% | $0,40 | -27,65% | $23,74 | $24,69 | $14,95 | 363,4M |
| 2023 | $23,97 | +11,13% | $0,40 | +12,97% | $21,79 | $30,10 | $20,51 | 279,2M |
| 2022 | $21,57 | -1,37% | $0,40 | +0,44% | $22,15 | $23,39 | $16,73 | 246,1M |
| 2021 | $21,87 | +5,60% | $0,40 | +7,51% | $20,93 | $26,50 | $19,00 | 238,4M |
| 2020 | $20,71 | -2,72% | $0,40 | -0,86% | $21,48 | $23,25 | $11,23 | 282,2M |
| 2019 | $21,29 | +18,21% | $0,39 | +20,43% | $17,59 | $22,94 | $14,36 | 284,3M |
| 2018 | $18,01 | -13,20% | $0,34 | -11,57% | $20,80 | $26,50 | $16,73 | 480,1M |
| 2017 | $20,75 | +28,09% | $0,25 | +29,62% | $16,35 | $23,45 | $15,35 | 321,4M |
| 2016 | $16,20 | +34,44% | $0,24 | +36,47% | $11,82 | $16,75 | $9,96 | 295,7M |
| 2015 | $12,05 | -14,84% | $0,24 | -13,15% | $14,24 | $14,61 | $9,22 | 338,6M |
| 2014 | $14,15 | +6,71% | $0,24 | +8,53% | $13,17 | $16,34 | $12,37 | 281,6M |
| 2013 | $13,26 | +24,74% | - | +24,74% | $10,96 | $15,39 | $10,19 | 302,0M |
| 2012 | $10,63 | +18,24% | - | +18,24% | $9,27 | $13,52 | $8,10 | 452,8M |
| 2011 | $8,99 | -38,76% | - | -38,76% | $14,84 | $19,36 | $7,94 | 601,9M |
| 2010 | $14,68 | +75,81% | - | +75,81% | $8,44 | $15,62 | $6,85 | 668,3M |
| 2009 | $8,35 | +144,15% | - | +144,15% | $3,42 | $8,80 | $2,15 | 353,0M |
| 2008 | $3,42 | -70,03% | - | -70,03% | $11,38 | $11,60 | $3,17 | 405,8M |
| 2007 | $11,41 | -15,73% | - | -15,73% | $13,68 | $18,22 | $10,90 | 442,6M |
| 2006 | $13,54 | -1,60% | - | -1,60% | $13,88 | $17,46 | $12,61 | 434,4M |
| 2005 | $13,76 | -8,39% | - | -8,39% | $15,06 | $15,15 | $10,50 | 294,1M |
| 2004 | $15,02 | -34,41% | - | -34,41% | $23,20 | $24,99 | $11,49 | 476,0M |
| 2003 | $22,90 | +104,83% | - | +104,83% | $11,33 | $23,15 | $8,77 | 339,3M |
| 2002 | $11,18 | -42,67% | - | -42,67% | $19,50 | $26,15 | $6,70 | 311,5M |
| 2001 | $19,50 | +28,97% | - | +28,97% | $15,31 | $27,98 | $13,75 | 326,9M |
| 2000 | $15,12 | -28,27% | - | -28,27% | $20,92 | $62,67 | $13,88 | 489,1M |
| 1999 | $21,08 | +172,70% | - | +172,70% | $7,73 | $21,33 | $5,93 | 185,5M |
| 1998 | $7,73 | -35,42% | - | -35,42% | $11,94 | $12,51 | $4,90 | 171,3M |
| 1997 | $11,97 | +6,40% | - | +6,40% | $11,13 | $16,19 | $9,37 | 118,9M |
| 1996 | $11,25 | -22,47% | - | -22,47% | $14,40 | $15,78 | $8,41 | 164,2M |
| 1995 | $14,51 | +34,98% | - | +34,98% | $10,70 | $20,44 | $10,59 | 140,7M |
| 1994 | $10,75 | +46,46% | - | +46,46% | $7,34 | $11,49 | $6,87 | 62,0M |
| 1993 | $7,34 | +8,10% | - | +8,10% | $6,67 | $7,89 | $5,32 | 85,3M |
| 1992 | $6,79 | +99,12% | - | +99,12% | $3,41 | $7,41 | $3,08 | 74,8M |
| 1991 | $3,41 | +34,78% | - | +34,78% | $2,50 | $4,31 | $2,21 | 38,8M |
| 1990 | $2,53 | -13,36% | - | -13,36% | $2,88 | $4,17 | $1,80 | 38,1M |
| 1989 | $2,92 | -9,32% | - | -9,32% | $3,18 | $3,57 | $2,36 | 28,6M |
| 1988 | $3,22 | +56,31% | - | +56,31% | $2,28 | $3,75 | $1,95 | 28,3M |
| 1987 | $2,06 | +13,81% | - | +13,81% | $1,81 | $2,65 | $1,37 | 25,2M |
| 1986 | $1,81 | -10,40% | - | -10,40% | $2,09 | $2,28 | $1,56 | 16,3M |
| 1985 | $2,02 | +104,04% | - | +104,04% | $1,11 | $2,20 | $1,11 | 15,4M |
| 1984 | $0,99 | -5,71% | - | -5,71% | $1,03 | $1,13 | $0,79 | 12,1M |
| 1983 | $1,05 | +50,00% | - | +50,00% | $0,69 | $1,20 | $0,65 | 31,0M |
| 1982 | $0,70 | +32,08% | - | +32,08% | $0,50 | $0,82 | $0,38 | 12,0M |
| 1981 | $0,53 | -13,11% | - | -13,11% | $0,60 | $0,71 | $0,31 | 11,1M |
| 1980 | $0,61 | 0,00% | - | 0,00% | $0,45 | $0,94 | $0,38 | 15,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vishay a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vishay Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vishay
VSH
|
3,84B Mid-cap | 11,36 % | 71,15 % | 266,63 % | 320,59 % | 316,74 % | 291,43 % | 113,75 % | 177,35 % | 353,98 % | 330,60 % | 307,27 % |
|
Cirrus Logic
CRUS
|
8,89B Mid-cap | 0,17 % | 3,90 % | 22,72 % | 35,74 % | 38,66 % | 62,66 % | 112,72 % | 106,51 % | 337,81 % | 1 114,58 % | 2 102,55 % |
|
Skyworks Solutions
SWKS
|
9,57B Mid-cap | 1,18 % | 11,28 % | 39,82 % | 14,90 % | 18,42 % | 3,82 % | -32,30 % | -56,05 % | 15,63 % | 219,39 % | 1 257,25 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Semtech
SMTC
|
9,62B Mid-cap | 9,77 % | 26,63 % | 95,84 % | 140,28 % | 131,60 % | 325,93 % | 637,65 % | 162,91 % | 592,32 % | 573,85 % | 1 057,71 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
Calculez vos rendements d'investissement Vishay
Analyse de performance d'investissement à long terme
Vishay stock price in Jul 2016 was $12,90, A $1 000,00 lump sum investment in Vishay made 9 years ago would be worth approximately $5 218,60 today, representing a exceptional return of 421,86 %. This translates to an annualized return (CAGR) of 18,15 %. During this period, Vishay paid out $3,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 218,60
Rendement annuel (TCAC)
18,15 %
Total des dividendes
$279,07
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vishay (VSH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vishay a délivré un rendement total de 291,4%.
- Plus haut 52 semaines a atteint 66,65 $ le N/A.
- Plus bas 52 semaines a touché 11,77 $ le N/A.
- Prix actuel se négocie à 63,72 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Vishay (VSH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Vishay (vsh) aurait grandi à approximativement 27 735,00 $ en date du July 19, 2026, représentant un rendement total de 177,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vishay se compare-t-il au secteur Technology ?
Vishay (vsh) a délivré un rendement annualisé de 16,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Vishay aurait grandi à 45 398,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Vishay ?
Vishay (vsh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 354,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vishay a historiquement atteinte ?
Vishay (vsh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+291,4%), 3 years (+113,8%), 5 years (+177,4%), 10 years (+354,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.