NCR Voyix (VYX) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix NCR Voyix
Données historiques des prix NCR Voyix
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $12,19 | -2,64% | $12,52 | $12,61 | $12,15 | 775,8K |
| 6 oct. 2025 | $12,52 | -1,96% | $12,83 | $12,86 | $12,52 | 845,9K |
| 3 oct. 2025 | $12,77 | +1,35% | $12,69 | $13,02 | $12,62 | 1,1M |
| 2 oct. 2025 | $12,60 | +0,40% | $12,58 | $12,66 | $12,42 | 881,4K |
| 1 oct. 2025 | $12,55 | 0,00% | $12,41 | $12,63 | $12,39 | 1,0M |
| 30 sept. 2025 | $12,55 | -2,49% | $12,94 | $12,95 | $12,48 | 1,2M |
| 29 sept. 2025 | $12,87 | +2,14% | $12,90 | $13,01 | $12,75 | 1,1M |
| 26 sept. 2025 | $12,60 | +0,08% | $12,56 | $12,69 | $12,47 | 712,8K |
| 25 sept. 2025 | $12,59 | -2,25% | $12,79 | $12,79 | $12,52 | 909,2K |
| 24 sept. 2025 | $12,88 | -0,23% | $13,04 | $13,20 | $12,78 | 751,7K |
| 23 sept. 2025 | $12,91 | -0,92% | $13,01 | $13,25 | $12,89 | 785,0K |
| 22 sept. 2025 | $13,03 | -0,84% | $13,04 | $13,09 | $12,87 | 923,8K |
| 19 sept. 2025 | $13,14 | -0,08% | $13,28 | $13,50 | $13,01 | 3,0M |
| 18 sept. 2025 | $13,15 | +2,90% | $12,92 | $13,21 | $12,88 | 888,2K |
| 17 sept. 2025 | $12,78 | -0,08% | $12,85 | $13,19 | $12,65 | 990,9K |
| 16 sept. 2025 | $12,79 | -0,39% | $12,87 | $12,93 | $12,64 | 1,1M |
| 15 sept. 2025 | $12,84 | +0,31% | $12,98 | $13,06 | $12,75 | 1,1M |
| 12 sept. 2025 | $12,80 | -1,77% | $12,93 | $12,94 | $12,68 | 951,4K |
| 11 sept. 2025 | $13,03 | +4,24% | $12,52 | $13,16 | $12,51 | 1,4M |
| 10 sept. 2025 | $12,50 | -3,70% | $13,00 | $13,07 | $12,46 | 1,6M |
| 9 sept. 2025 | $12,98 | -0,84% | $12,99 | $13,10 | $12,70 | 1,1M |
| 8 sept. 2025 | $13,09 | -1,65% | $13,33 | $13,33 | $13,01 | 1,1M |
| 5 sept. 2025 | $13,31 | +5,47% | $12,71 | $13,44 | $12,71 | 2,1M |
| 4 sept. 2025 | $12,62 | -1,10% | $12,77 | $12,80 | $12,56 | 1,6M |
| 3 sept. 2025 | $12,76 | +0,71% | $12,52 | $12,81 | $12,49 | 1,4M |
| 2 sept. 2025 | $12,67 | -3,87% | $12,97 | $13,09 | $12,67 | 1,2M |
| 29 août 2025 | $13,18 | -2,59% | $13,57 | $13,62 | $13,13 | 1,2M |
| 28 août 2025 | $13,53 | -0,15% | $13,62 | $13,77 | $13,42 | 1,3M |
| 27 août 2025 | $13,55 | +0,30% | $13,51 | $13,61 | $13,45 | 1,1M |
| 26 août 2025 | $13,51 | -0,30% | $13,53 | $13,62 | $13,34 | 1,9M |
| 25 août 2025 | $13,55 | -1,24% | $13,62 | $13,74 | $13,45 | 1,5M |
| 22 août 2025 | $13,72 | +7,10% | $12,95 | $13,82 | $12,91 | 1,9M |
| 21 août 2025 | $12,81 | +1,59% | $12,63 | $12,86 | $12,54 | 1,3M |
| 20 août 2025 | $12,61 | +1,29% | $12,38 | $12,61 | $12,31 | 1,9M |
| 19 août 2025 | $12,45 | -3,11% | $12,91 | $12,97 | $12,42 | 1,1M |
| 18 août 2025 | $12,85 | +2,80% | $12,36 | $12,86 | $12,35 | 1,5M |
| 15 août 2025 | $12,50 | -1,11% | $12,69 | $12,77 | $12,47 | 2,0M |
| 14 août 2025 | $12,64 | -0,55% | $12,51 | $12,75 | $12,46 | 1,9M |
| 13 août 2025 | $12,71 | +2,91% | $12,46 | $12,75 | $12,29 | 1,9M |
| 12 août 2025 | $12,35 | +0,49% | $12,35 | $12,47 | $12,12 | 1,9M |
| 11 août 2025 | $12,29 | -0,49% | $12,34 | $12,51 | $12,15 | 1,9M |
| 8 août 2025 | $12,35 | -1,44% | $12,60 | $12,66 | $12,33 | 1,6M |
| 7 août 2025 | $12,53 | -5,51% | $13,33 | $13,46 | $11,90 | 4,4M |
| 6 août 2025 | $13,26 | +0,30% | $13,25 | $13,38 | $13,07 | 2,6M |
| 5 août 2025 | $13,22 | +0,15% | $13,32 | $13,38 | $12,97 | 2,0M |
| 4 août 2025 | $13,20 | +2,01% | $13,05 | $13,24 | $12,92 | 2,3M |
| 1 août 2025 | $12,94 | -4,99% | $13,42 | $13,48 | $12,86 | 1,6M |
| 31 juil. 2025 | $13,62 | -0,87% | $13,67 | $13,83 | $13,52 | 1,5M |
| 30 juil. 2025 | $13,74 | -1,72% | $14,09 | $14,17 | $13,58 | 1,6M |
| 29 juil. 2025 | $13,98 | -2,85% | $14,67 | $14,67 | $13,90 | 1,4M |
| 28 juil. 2025 | $14,39 | +0,07% | $14,40 | $14,57 | $14,29 | 1,3M |
| 25 juil. 2025 | $14,38 | +1,48% | $14,19 | $14,39 | $13,88 | 1,9M |
| 24 juil. 2025 | $14,17 | -3,14% | $14,45 | $14,55 | $14,17 | 1,7M |
| 23 juil. 2025 | $14,63 | +1,39% | $14,46 | $14,65 | $14,26 | 1,8M |
| 22 juil. 2025 | $14,43 | +1,98% | $14,15 | $14,58 | $13,91 | 1,7M |
| 21 juil. 2025 | $14,15 | +0,28% | $14,29 | $14,46 | $14,11 | 1,8M |
| 18 juil. 2025 | $14,11 | -0,28% | $14,27 | $14,34 | $13,99 | 1,9M |
| 17 juil. 2025 | $14,15 | +3,36% | $13,67 | $14,29 | $13,67 | 1,6M |
| 16 juil. 2025 | $13,69 | +0,15% | $13,81 | $13,88 | $13,37 | 2,0M |
| 15 juil. 2025 | $13,67 | +0,37% | $13,71 | $13,89 | $13,61 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,19 | -4,54% | $12,83 | $12,86 | $12,15 | 1,6M |
| 29 sept. 2025 | $12,77 | +1,35% | $12,90 | $13,02 | $12,39 | 5,3M |
| 22 sept. 2025 | $12,60 | -4,11% | $13,04 | $13,25 | $12,47 | 4,1M |
| 15 sept. 2025 | $13,14 | +2,66% | $12,98 | $13,50 | $12,64 | 7,1M |
| 8 sept. 2025 | $12,80 | -3,83% | $13,33 | $13,33 | $12,46 | 6,2M |
| 1 sept. 2025 | $13,31 | +0,99% | $12,97 | $13,44 | $12,49 | 6,3M |
| 25 août 2025 | $13,18 | -3,94% | $13,62 | $13,77 | $13,13 | 7,0M |
| 18 août 2025 | $13,72 | +9,76% | $12,36 | $13,82 | $12,31 | 7,6M |
| 11 août 2025 | $12,50 | +1,21% | $12,34 | $12,77 | $12,12 | 9,5M |
| 4 août 2025 | $12,35 | -4,56% | $13,05 | $13,46 | $11,90 | 12,9M |
| 28 juil. 2025 | $12,94 | -10,01% | $14,40 | $14,67 | $12,86 | 7,4M |
| 21 juil. 2025 | $14,38 | +1,91% | $14,29 | $14,65 | $13,88 | 9,0M |
| 14 juil. 2025 | $14,11 | +6,01% | $13,25 | $14,34 | $13,16 | 9,4M |
| 7 juil. 2025 | $13,31 | +0,23% | $13,13 | $13,93 | $13,03 | 9,7M |
| 30 juin 2025 | $13,28 | +12,73% | $11,84 | $13,35 | $11,63 | 6,5M |
| 23 juin 2025 | $11,78 | +1,46% | $11,52 | $11,88 | $11,33 | 10,3M |
| 16 juin 2025 | $11,61 | +0,43% | $11,69 | $12,06 | $11,42 | 7,6M |
| 9 juin 2025 | $11,56 | +1,85% | $11,66 | $12,36 | $11,46 | 6,7M |
| 2 juin 2025 | $11,35 | +2,34% | $11,03 | $11,41 | $10,42 | 7,3M |
| 26 mai 2025 | $11,09 | +2,50% | $11,06 | $11,36 | $10,85 | 7,3M |
| 19 mai 2025 | $10,82 | -0,64% | $10,50 | $11,01 | $10,38 | 8,4M |
| 12 mai 2025 | $10,89 | +3,03% | $11,09 | $11,29 | $10,78 | 9,9M |
| 5 mai 2025 | $10,57 | +18,76% | $8,73 | $10,68 | $8,55 | 11,8M |
| 28 avr. 2025 | $8,90 | +3,85% | $8,57 | $9,05 | $8,36 | 8,0M |
| 21 avr. 2025 | $8,57 | +9,87% | $7,67 | $8,60 | $7,55 | 10,5M |
| 14 avr. 2025 | $7,80 | -5,68% | $8,45 | $8,48 | $7,74 | 7,0M |
| 7 avr. 2025 | $8,27 | -3,50% | $8,31 | $9,09 | $7,67 | 15,4M |
| 31 mars 2025 | $8,57 | -14,39% | $9,82 | $9,95 | $8,27 | 11,4M |
| 24 mars 2025 | $10,01 | -0,10% | $10,17 | $10,47 | $9,78 | 9,9M |
| 17 mars 2025 | $10,02 | +3,51% | $9,72 | $10,43 | $9,72 | 11,8M |
| 10 mars 2025 | $9,68 | -11,11% | $10,77 | $10,91 | $9,53 | 11,2M |
| 3 mars 2025 | $10,89 | -3,46% | $11,24 | $11,41 | $9,87 | 15,9M |
| 24 févr. 2025 | $11,28 | -4,89% | $11,88 | $12,63 | $10,98 | 12,3M |
| 17 févr. 2025 | $11,86 | -3,50% | $12,30 | $12,47 | $11,80 | 5,4M |
| 10 févr. 2025 | $12,29 | -3,46% | $12,81 | $13,04 | $11,90 | 5,8M |
| 3 févr. 2025 | $12,73 | +3,58% | $12,01 | $13,36 | $11,87 | 8,9M |
| 27 janv. 2025 | $12,29 | -2,61% | $12,69 | $12,96 | $12,07 | 6,6M |
| 20 janv. 2025 | $12,62 | -3,74% | $13,13 | $13,24 | $12,29 | 5,1M |
| 13 janv. 2025 | $13,11 | +0,61% | $12,77 | $13,59 | $12,76 | 5,8M |
| 6 janv. 2025 | $13,03 | -4,12% | $13,59 | $14,20 | $12,74 | 4,9M |
| 30 déc. 2024 | $13,59 | -2,37% | $13,74 | $14,09 | $13,29 | 4,4M |
| 23 déc. 2024 | $13,92 | -0,07% | $13,84 | $14,44 | $13,83 | 3,7M |
| 16 déc. 2024 | $13,93 | -5,04% | $14,55 | $15,31 | $13,70 | 9,5M |
| 9 déc. 2024 | $14,67 | +3,75% | $14,30 | $15,34 | $14,29 | 9,4M |
| 2 déc. 2024 | $14,14 | -2,55% | $14,57 | $14,61 | $13,96 | 6,7M |
| 25 nov. 2024 | $14,51 | +0,07% | $14,66 | $14,90 | $14,17 | 4,9M |
| 18 nov. 2024 | $14,50 | +3,87% | $13,98 | $14,78 | $13,34 | 6,1M |
| 11 nov. 2024 | $13,96 | -2,99% | $14,51 | $14,70 | $13,79 | 7,0M |
| 4 nov. 2024 | $14,39 | +12,60% | $12,74 | $14,39 | $12,56 | 9,7M |
| 28 oct. 2024 | $12,78 | -0,47% | $13,03 | $13,48 | $12,66 | 4,1M |
| 21 oct. 2024 | $12,84 | -2,06% | $13,07 | $13,13 | $12,68 | 4,2M |
| 14 oct. 2024 | $13,11 | -1,80% | $13,17 | $13,43 | $13,01 | 4,5M |
| 7 oct. 2024 | $13,35 | -2,55% | $13,67 | $13,82 | $12,92 | 5,3M |
| 30 sept. 2024 | $13,70 | -0,15% | $13,67 | $14,09 | $13,06 | 4,9M |
| 23 sept. 2024 | $13,72 | -0,07% | $13,91 | $13,94 | $12,89 | 7,3M |
| 16 sept. 2024 | $13,73 | +4,41% | $13,16 | $14,23 | $13,12 | 7,5M |
| 9 sept. 2024 | $13,15 | +5,88% | $12,42 | $13,25 | $11,48 | 9,7M |
| 2 sept. 2024 | $12,42 | -7,93% | $13,43 | $13,51 | $12,42 | 4,3M |
| 26 août 2024 | $13,49 | +2,04% | $13,33 | $13,95 | $13,22 | 6,4M |
| 19 août 2024 | $13,22 | +2,80% | $12,86 | $13,23 | $12,62 | 5,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,19 | -2,87% | $12,41 | $13,02 | $12,15 | 4,6M |
| 1 sept. 2025 | $12,55 | -4,78% | $12,97 | $13,50 | $12,46 | 25,9M |
| 1 août 2025 | $13,18 | -3,23% | $13,42 | $13,82 | $11,90 | 38,7M |
| 1 juil. 2025 | $13,62 | +16,11% | $11,69 | $14,67 | $11,68 | 39,0M |
| 1 juin 2025 | $11,73 | +5,77% | $11,03 | $12,36 | $10,42 | 33,2M |
| 1 mai 2025 | $11,09 | +29,40% | $8,72 | $11,36 | $8,55 | 40,8M |
| 1 avr. 2025 | $8,57 | -12,10% | $9,70 | $9,95 | $7,55 | 46,6M |
| 1 mars 2025 | $9,75 | -13,56% | $11,24 | $11,41 | $9,53 | 51,0M |
| 1 févr. 2025 | $11,28 | -8,22% | $12,01 | $13,36 | $10,98 | 32,4M |
| 1 janv. 2025 | $12,29 | -11,20% | $13,98 | $14,20 | $12,07 | 24,8M |
| 1 déc. 2024 | $13,84 | -4,62% | $14,57 | $15,34 | $13,51 | 31,4M |
| 1 nov. 2024 | $14,51 | +13,27% | $12,92 | $14,90 | $12,56 | 28,6M |
| 1 oct. 2024 | $12,81 | -5,60% | $13,43 | $14,09 | $12,68 | 21,2M |
| 1 sept. 2024 | $13,57 | +0,59% | $13,43 | $14,23 | $11,48 | 29,9M |
| 1 août 2024 | $13,49 | -8,54% | $14,75 | $14,94 | $10,87 | 50,5M |
| 1 juil. 2024 | $14,75 | +19,43% | $12,41 | $15,22 | $12,27 | 38,1M |
| 1 juin 2024 | $12,35 | -6,30% | $13,44 | $13,47 | $11,91 | 53,9M |
| 1 mai 2024 | $13,18 | +7,59% | $12,23 | $13,80 | $12,02 | 53,6M |
| 1 avr. 2024 | $12,25 | -3,01% | $12,56 | $13,15 | $11,84 | 49,0M |
| 1 mars 2024 | $12,63 | -13,55% | $12,81 | $13,69 | $10,99 | 77,1M |
| 1 févr. 2024 | $14,61 | -0,61% | $14,80 | $15,98 | $14,14 | 40,3M |
| 1 janv. 2024 | $14,70 | -13,07% | $16,71 | $17,39 | $14,23 | 33,9M |
| 1 déc. 2023 | $16,91 | +7,84% | $15,68 | $17,24 | $14,82 | 62,7M |
| 1 nov. 2023 | $15,68 | +2,55% | $15,43 | $16,77 | $14,65 | 34,2M |
| 1 oct. 2023 | $15,29 | -7,61% | $16,44 | $18,04 | $14,54 | 64,9M |
| 1 sept. 2023 | $16,55 | -12,29% | $18,85 | $19,01 | $16,23 | 36,9M |
| 1 août 2023 | $18,87 | +14,43% | $16,34 | $18,90 | $15,64 | 41,6M |
| 1 juil. 2023 | $16,49 | +6,66% | $15,42 | $16,75 | $14,98 | 37,1M |
| 1 juin 2023 | $15,46 | +6,33% | $14,50 | $15,79 | $14,43 | 31,9M |
| 1 mai 2023 | $14,54 | +6,36% | $13,67 | $15,23 | $11,99 | 66,1M |
| 1 avr. 2023 | $13,67 | -5,53% | $14,44 | $14,62 | $12,95 | 37,0M |
| 1 mars 2023 | $14,47 | -7,60% | $15,66 | $15,94 | $12,86 | 35,7M |
| 1 févr. 2023 | $15,66 | -6,90% | $16,82 | $17,83 | $15,58 | 26,1M |
| 1 janv. 2023 | $16,82 | +17,13% | $14,57 | $16,83 | $14,24 | 26,9M |
| 1 déc. 2022 | $14,36 | -1,91% | $14,66 | $15,33 | $13,63 | 32,9M |
| 1 nov. 2022 | $14,64 | +12,27% | $13,34 | $14,67 | $11,99 | 40,2M |
| 1 oct. 2022 | $13,04 | +11,84% | $11,88 | $13,13 | $11,08 | 59,1M |
| 1 sept. 2022 | $11,66 | -38,79% | $18,83 | $20,14 | $11,64 | 82,7M |
| 1 août 2022 | $19,05 | -4,32% | $19,70 | $21,73 | $19,00 | 67,0M |
| 1 juil. 2022 | $19,91 | +4,30% | $19,11 | $20,62 | $16,60 | 80,5M |
| 1 juin 2022 | $19,09 | -10,29% | $21,43 | $21,70 | $17,82 | 84,3M |
| 1 mai 2022 | $21,28 | -0,98% | $21,12 | $22,18 | $18,71 | 63,9M |
| 1 avr. 2022 | $21,49 | -12,85% | $24,85 | $26,87 | $17,18 | 82,7M |
| 1 mars 2022 | $24,66 | -0,80% | $24,67 | $26,07 | $21,04 | 38,8M |
| 1 févr. 2022 | $24,86 | +6,47% | $23,29 | $27,36 | $22,32 | 51,9M |
| 1 janv. 2022 | $23,35 | -5,31% | $24,93 | $26,84 | $21,94 | 41,7M |
| 1 déc. 2021 | $24,66 | +3,31% | $24,40 | $28,17 | $22,52 | 51,4M |
| 1 nov. 2021 | $23,87 | -1,61% | $24,26 | $27,35 | $23,78 | 32,4M |
| 1 oct. 2021 | $24,26 | +2,02% | $24,04 | $27,50 | $23,82 | 43,9M |
| 1 sept. 2021 | $23,78 | -8,75% | $26,13 | $26,32 | $22,95 | 31,9M |
| 1 août 2021 | $26,06 | -4,33% | $27,50 | $28,67 | $23,38 | 45,9M |
| 1 juil. 2021 | $27,24 | -2,64% | $28,10 | $30,02 | $25,63 | 32,2M |
| 1 juin 2021 | $27,98 | -5,38% | $29,88 | $30,09 | $26,60 | 38,6M |
| 1 mai 2021 | $29,57 | +5,34% | $28,10 | $30,67 | $27,27 | 39,1M |
| 1 avr. 2021 | $28,07 | +20,58% | $23,57 | $28,70 | $22,83 | 49,1M |
| 1 mars 2021 | $23,28 | +9,14% | $22,04 | $24,05 | $20,32 | 42,4M |
| 1 févr. 2021 | $21,33 | +4,20% | $20,76 | $23,49 | $20,50 | 31,3M |
| 1 janv. 2021 | $20,47 | -11,19% | $23,16 | $24,11 | $19,21 | 53,9M |
| 1 déc. 2020 | $23,05 | +35,75% | $17,95 | $23,37 | $17,85 | 54,6M |
| 1 nov. 2020 | $16,98 | +36,17% | $12,61 | $17,80 | $12,10 | 32,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,19 | -11,92% | $13,98 | $14,67 | $7,55 | 337,1M |
| 2024 | $13,84 | -18,15% | $16,71 | $17,39 | $10,87 | 507,3M |
| 2023 | $16,91 | +17,76% | $14,57 | $19,01 | $11,99 | 501,0M |
| 2022 | $14,36 | -41,77% | $24,93 | $27,36 | $11,08 | 725,6M |
| 2021 | $24,66 | +6,98% | $23,16 | $30,67 | $19,21 | 492,1M |
| 2020 | $23,05 | +6,86% | $21,78 | $23,37 | $6,47 | 525,5M |
| 2019 | $21,57 | +52,33% | $13,88 | $21,72 | $13,76 | 384,8M |
| 2018 | $14,16 | -32,09% | $20,99 | $23,73 | $12,84 | 464,8M |
| 2017 | $20,85 | -16,20% | $25,19 | $30,61 | $17,91 | 535,9M |
| 2016 | $24,88 | +65,76% | $14,61 | $25,81 | $11,06 | 517,0M |
| 2015 | $15,01 | -16,05% | $18,00 | $22,39 | $13,37 | 910,1M |
| 2014 | $17,88 | -14,45% | $20,77 | $23,15 | $14,01 | 955,3M |
| 2013 | $20,90 | +33,72% | $15,99 | $25,54 | $15,73 | 658,3M |
| 2012 | $15,63 | +54,75% | $10,31 | $15,94 | $10,06 | 670,9M |
| 2011 | $10,10 | +7,10% | $9,48 | $12,87 | $9,37 | 665,3M |
| 2010 | $9,43 | +38,07% | $6,87 | $9,82 | $6,82 | 887,1M |
| 2009 | $6,83 | -21,22% | $8,64 | $9,35 | $4,06 | 1,0B |
| 2008 | $8,67 | -43,70% | $15,31 | $17,23 | $7,50 | 801,6M |
| 2007 | $15,40 | -41,29% | $26,32 | $35,28 | $13,84 | 609,7M |
| 2006 | $26,23 | +25,98% | $20,98 | $27,45 | $19,41 | 465,1M |
| 2005 | $20,82 | -1,98% | $21,24 | $24,44 | $17,85 | 648,4M |
| 2004 | $21,24 | +78,49% | $11,93 | $21,78 | $11,87 | 589,3M |
| 2003 | $11,90 | +63,46% | $7,28 | $12,11 | $5,19 | 564,9M |
| 2002 | $7,28 | -35,63% | $11,32 | $13,95 | $5,77 | 574,2M |
| 2001 | $11,31 | -24,95% | $15,07 | $15,34 | $8,77 | 421,7M |
| 2000 | $15,07 | +29,69% | $11,81 | $16,47 | $9,93 | 430,0M |
| 1999 | $11,62 | -9,29% | $12,73 | $17,10 | $8,19 | 413,4M |
| 1998 | $12,81 | +50,18% | $8,59 | $12,85 | $7,21 | 306,6M |
| 1997 | $8,53 | -17,26% | $10,28 | $12,69 | $7,94 | 520,6M |
| 1996 | $10,31 | 0,00% | $9,47 | $12,50 | $9,47 | 32,5M |
Comment NCR Voyix a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action NCR Voyix vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| NCR Voyix | -6,22 % | 9,44 % | -9,47 % | -18,86 % | 43,09 % | -37,37 % | |
| International | 27,60 % | 142,69 % | 136,04 % | 97,93 % | 117,24 % | 274,70 % | |
| Accenture plc | -32,28 % | -5,54 % | 7,27 % | 134,13 % | 435,87 % | 819,84 % | |
| TaskUs | 40,82 % | -2,98 % | -44,52 % | -44,52 % | -44,52 % | -44,52 % | |
| N-able | -37,53 % | -23,47 % | -37,87 % | -37,87 % | -37,87 % | -37,87 % | |
| Penguin Solutions | 34,71 % | 95,56 % | 120,59 % | 319,82 % | 319,82 % | 319,82 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement NCR Voyix
Analyse de performance d'investissement à long terme
NCR Voyix stock price in Oct 2015 was $15,30, A $1 000,00 lump sum investment in NCR Voyix made 10 years ago would be worth approximately $1 216,34 today, representing a positive return of 21,63 %. This translates to an annualized return (CAGR) of 1,98 %. During this period, NCR Voyix paid out $6,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 216,34
Rendement total
21,63 %
Rendement annuel (TCAC)
1,98 %
Total des dividendes
$419,61
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NCR Voyix (VYX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NCR Voyix a délivré un rendement total de -6,2%.
- Plus haut 52 semaines a atteint 15,34 $ le December 12, 2024.
- Plus bas 52 semaines a touché 7,55 $ le April 21, 2025.
- Prix actuel se négocie à 12,19 $ en date du October 8, 2025.
- Quel est le rendement total de l'action NCR Voyix (VYX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans NCR Voyix (vyx) aurait grandi à approximativement 9 053,00 $ en date du October 8, 2025, représentant un rendement total de -9,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NCR Voyix se compare-t-il au secteur Technology ?
NCR Voyix (vyx) a délivré un rendement annualisé de -2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans NCR Voyix aurait grandi à 8 114,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour NCR Voyix ?
NCR Voyix (vyx) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 9,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que NCR Voyix a historiquement atteinte ?
NCR Voyix (vyx) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+9,4%)
Rendements négatifs : 12 months (-6,2%), 5 years (-9,5%), 10 years (-18,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.