NCR Voyix (VYX) | Historique des prix et rendements | 1996 - 2026
NCR Voyix Corp Small-cap Technology
Graphique historique des prix NCR Voyix
Données historiques des prix NCR Voyix
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $7,44 | -5,22% | $8,09 | $8,20 | $7,44 | 3,9M |
| 12 juin 2026 | $7,85 | +10,25% | $7,14 | $7,91 | $6,99 | 4,0M |
| 11 juin 2026 | $7,12 | +2,01% | $6,88 | $7,16 | $6,76 | 2,2M |
| 10 juin 2026 | $6,98 | -0,14% | $6,85 | $7,13 | $6,75 | 1,8M |
| 9 juin 2026 | $6,99 | +0,87% | $6,90 | $7,14 | $6,61 | 2,2M |
| 8 juin 2026 | $6,93 | +0,29% | $6,89 | $7,19 | $6,78 | 2,3M |
| 5 juin 2026 | $6,91 | -2,68% | $7,12 | $7,13 | $6,86 | 1,7M |
| 4 juin 2026 | $7,10 | -0,70% | $7,29 | $7,42 | $7,08 | 1,6M |
| 3 juin 2026 | $7,15 | -1,65% | $7,13 | $7,16 | $6,83 | 2,8M |
| 2 juin 2026 | $7,27 | -2,94% | $7,29 | $7,33 | $7,08 | 2,4M |
| 1 juin 2026 | $7,49 | +4,17% | $7,36 | $7,50 | $7,25 | 2,3M |
| 29 mai 2026 | $7,19 | +6,05% | $6,85 | $7,41 | $6,80 | 3,4M |
| 28 mai 2026 | $6,78 | +3,35% | $6,63 | $6,79 | $6,46 | 2,5M |
| 27 mai 2026 | $6,56 | -0,76% | $6,61 | $6,91 | $6,52 | 2,6M |
| 26 mai 2026 | $6,61 | +0,30% | $6,67 | $6,86 | $6,56 | 2,1M |
| 22 mai 2026 | $6,59 | +3,45% | $6,31 | $6,60 | $6,31 | 1,8M |
| 21 mai 2026 | $6,37 | -1,55% | $6,37 | $6,44 | $6,20 | 1,6M |
| 20 mai 2026 | $6,47 | -0,15% | $6,39 | $6,55 | $6,24 | 2,3M |
| 19 mai 2026 | $6,48 | -0,31% | $6,59 | $6,75 | $6,40 | 1,9M |
| 18 mai 2026 | $6,50 | -2,40% | $6,74 | $6,80 | $6,47 | 1,7M |
| 15 mai 2026 | $6,66 | -3,90% | $6,87 | $7,07 | $6,65 | 1,9M |
| 14 mai 2026 | $6,93 | 0,00% | $7,04 | $7,15 | $6,87 | 1,4M |
| 13 mai 2026 | $6,93 | -8,82% | $7,44 | $7,44 | $6,84 | 2,4M |
| 12 mai 2026 | $7,60 | -2,31% | $7,76 | $7,88 | $7,52 | 2,3M |
| 11 mai 2026 | $7,78 | -6,83% | $8,24 | $8,28 | $7,52 | 3,3M |
| 8 mai 2026 | $8,35 | +3,21% | $7,97 | $8,63 | $7,92 | 3,4M |
| 7 mai 2026 | $8,09 | +15,08% | $7,97 | $8,49 | $7,87 | 5,6M |
| 6 mai 2026 | $7,03 | -3,03% | $7,34 | $7,39 | $6,99 | 3,5M |
| 5 mai 2026 | $7,25 | +0,83% | $7,17 | $7,26 | $7,01 | 1,5M |
| 4 mai 2026 | $7,19 | 0,00% | $7,25 | $7,49 | $7,13 | 2,0M |
| 1 mai 2026 | $7,19 | +4,35% | $7,09 | $7,27 | $7,06 | 1,9M |
| 30 avr. 2026 | $6,89 | +0,29% | $6,87 | $7,00 | $6,74 | 2,4M |
| 29 avr. 2026 | $6,87 | -2,83% | $7,01 | $7,09 | $6,83 | 1,8M |
| 28 avr. 2026 | $7,07 | +1,14% | $7,06 | $7,18 | $7,01 | 1,7M |
| 24 avr. 2026 | $7,06 | +5,06% | $6,75 | $7,10 | $6,68 | 1,8M |
| 23 avr. 2026 | $6,72 | -4,55% | $6,86 | $6,93 | $6,54 | 2,2M |
| 22 avr. 2026 | $7,04 | +0,14% | $7,07 | $7,17 | $6,94 | 1,5M |
| 21 avr. 2026 | $7,03 | -0,14% | $7,05 | $7,34 | $6,98 | 2,1M |
| 20 avr. 2026 | $7,04 | +2,62% | $6,80 | $7,11 | $6,78 | 1,7M |
| 17 avr. 2026 | $6,86 | +1,93% | $6,95 | $7,01 | $6,78 | 1,9M |
| 16 avr. 2026 | $6,73 | -2,60% | $6,96 | $7,18 | $6,70 | 2,0M |
| 15 avr. 2026 | $6,91 | +1,17% | $6,93 | $6,98 | $6,82 | 2,2M |
| 14 avr. 2026 | $6,83 | +1,49% | $6,82 | $6,95 | $6,72 | 2,4M |
| 13 avr. 2026 | $6,73 | +5,16% | $6,33 | $6,80 | $6,33 | 3,3M |
| 10 avr. 2026 | $6,40 | -0,62% | $6,45 | $6,51 | $6,30 | 2,1M |
| 9 avr. 2026 | $6,44 | +1,74% | $6,30 | $6,45 | $6,14 | 2,0M |
| 8 avr. 2026 | $6,33 | +1,12% | $6,50 | $6,68 | $6,31 | 3,7M |
| 7 avr. 2026 | $6,26 | -0,16% | $6,25 | $6,33 | $6,16 | 2,1M |
| 6 avr. 2026 | $6,27 | +1,95% | $6,11 | $6,34 | $6,10 | 1,9M |
| 2 avr. 2026 | $6,15 | -1,28% | $6,11 | $6,37 | $6,02 | 1,9M |
| 1 avr. 2026 | $6,23 | -1,58% | $6,39 | $6,40 | $6,12 | 1,6M |
| 31 mars 2026 | $6,33 | +1,44% | $6,31 | $6,47 | $6,17 | 2,1M |
| 30 mars 2026 | $6,24 | +0,81% | $6,24 | $6,33 | $6,17 | 2,2M |
| 27 mars 2026 | $6,19 | -4,33% | $6,36 | $6,40 | $6,15 | 1,8M |
| 26 mars 2026 | $6,47 | +2,05% | $6,28 | $6,56 | $6,25 | 2,2M |
| 25 mars 2026 | $6,34 | +0,96% | $6,40 | $6,51 | $6,07 | 2,5M |
| 24 mars 2026 | $6,28 | -4,56% | $6,46 | $6,62 | $6,25 | 2,3M |
| 23 mars 2026 | $6,58 | +1,23% | $6,61 | $6,76 | $6,43 | 2,3M |
| 20 mars 2026 | $6,50 | -1,66% | $6,61 | $6,62 | $6,44 | 4,3M |
| 19 mars 2026 | $6,61 | -4,89% | $6,80 | $6,88 | $6,59 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $7,85 | +13,60% | $6,89 | $7,91 | $6,61 | 12,5M |
| 1 juin 2026 | $6,91 | -3,89% | $7,36 | $7,50 | $6,83 | 11,2M |
| 25 mai 2026 | $7,19 | +9,10% | $6,67 | $7,41 | $6,46 | 10,6M |
| 18 mai 2026 | $6,59 | -1,05% | $6,74 | $6,80 | $6,20 | 9,5M |
| 11 mai 2026 | $6,66 | -20,24% | $8,24 | $8,28 | $6,65 | 11,3M |
| 4 mai 2026 | $8,35 | +16,13% | $7,25 | $8,63 | $6,99 | 16,0M |
| 27 avr. 2026 | $7,19 | +1,84% | $6,96 | $7,27 | $6,74 | 9,4M |
| 20 avr. 2026 | $7,06 | +2,92% | $6,80 | $7,34 | $6,54 | 9,2M |
| 13 avr. 2026 | $6,86 | +7,19% | $6,33 | $7,18 | $6,33 | 11,9M |
| 6 avr. 2026 | $6,40 | +4,07% | $6,11 | $6,68 | $6,10 | 11,8M |
| 30 mars 2026 | $6,15 | -0,65% | $6,24 | $6,47 | $6,02 | 7,7M |
| 23 mars 2026 | $6,19 | -4,77% | $6,61 | $6,76 | $6,07 | 11,2M |
| 16 mars 2026 | $6,50 | 0,00% | $6,60 | $7,17 | $6,44 | 14,1M |
| 9 mars 2026 | $6,50 | -17,20% | $7,62 | $7,68 | $6,46 | 14,3M |
| 2 mars 2026 | $7,85 | +2,75% | $7,53 | $8,35 | $7,25 | 13,1M |
| 23 févr. 2026 | $7,64 | -20,42% | $9,39 | $9,53 | $7,37 | 14,8M |
| 16 févr. 2026 | $9,60 | +1,16% | $9,46 | $9,90 | $9,17 | 7,2M |
| 9 févr. 2026 | $9,49 | -3,65% | $9,86 | $10,11 | $9,18 | 9,3M |
| 2 févr. 2026 | $9,85 | -0,71% | $9,93 | $10,27 | $8,85 | 10,1M |
| 26 janv. 2026 | $9,92 | -5,07% | $10,43 | $10,54 | $9,78 | 6,6M |
| 19 janv. 2026 | $10,45 | -2,06% | $10,45 | $10,84 | $9,91 | 6,4M |
| 12 janv. 2026 | $10,67 | -3,35% | $11,00 | $11,31 | $10,21 | 11,0M |
| 5 janv. 2026 | $11,04 | +11,97% | $9,80 | $11,05 | $9,80 | 8,5M |
| 29 déc. 2025 | $9,86 | -6,45% | $10,45 | $10,60 | $9,78 | 5,4M |
| 22 déc. 2025 | $10,54 | +1,64% | $10,36 | $10,62 | $10,19 | 4,3M |
| 15 déc. 2025 | $10,37 | +2,67% | $10,12 | $10,83 | $9,77 | 12,1M |
| 8 déc. 2025 | $10,10 | +1,81% | $9,97 | $10,25 | $9,44 | 9,3M |
| 1 déc. 2025 | $9,92 | -1,88% | $9,96 | $10,36 | $9,63 | 20,5M |
| 24 nov. 2025 | $10,11 | +1,51% | $9,94 | $10,24 | $9,74 | 13,6M |
| 17 nov. 2025 | $9,96 | -7,61% | $10,69 | $10,75 | $9,66 | 11,9M |
| 10 nov. 2025 | $10,78 | -1,19% | $10,99 | $11,51 | $10,52 | 9,2M |
| 3 nov. 2025 | $10,91 | -4,38% | $11,36 | $12,02 | $10,25 | 10,3M |
| 27 oct. 2025 | $11,41 | -3,31% | $11,95 | $12,00 | $11,32 | 6,4M |
| 20 oct. 2025 | $11,80 | +4,52% | $11,43 | $12,07 | $11,26 | 5,4M |
| 13 oct. 2025 | $11,29 | +0,89% | $11,50 | $11,99 | $11,08 | 5,5M |
| 6 oct. 2025 | $11,19 | -12,37% | $12,83 | $12,86 | $11,18 | 5,2M |
| 29 sept. 2025 | $12,77 | +1,35% | $12,90 | $13,02 | $12,39 | 5,3M |
| 22 sept. 2025 | $12,60 | -4,11% | $13,04 | $13,25 | $12,47 | 4,1M |
| 15 sept. 2025 | $13,14 | +2,66% | $12,98 | $13,50 | $12,64 | 7,1M |
| 8 sept. 2025 | $12,80 | -3,83% | $13,33 | $13,33 | $12,46 | 6,2M |
| 1 sept. 2025 | $13,31 | +0,99% | $12,97 | $13,44 | $12,49 | 6,3M |
| 25 août 2025 | $13,18 | -3,94% | $13,62 | $13,77 | $13,13 | 7,0M |
| 18 août 2025 | $13,72 | +9,76% | $12,36 | $13,82 | $12,31 | 7,6M |
| 11 août 2025 | $12,50 | +1,21% | $12,34 | $12,77 | $12,12 | 9,5M |
| 4 août 2025 | $12,35 | -4,56% | $13,05 | $13,46 | $11,90 | 12,9M |
| 28 juil. 2025 | $12,94 | -10,01% | $14,40 | $14,67 | $12,86 | 7,4M |
| 21 juil. 2025 | $14,38 | +1,91% | $14,29 | $14,65 | $13,88 | 9,0M |
| 14 juil. 2025 | $14,11 | +6,01% | $13,25 | $14,34 | $13,16 | 9,4M |
| 7 juil. 2025 | $13,31 | +0,23% | $13,13 | $13,93 | $13,03 | 9,7M |
| 30 juin 2025 | $13,28 | +12,73% | $11,84 | $13,35 | $11,63 | 6,5M |
| 23 juin 2025 | $11,78 | +1,46% | $11,52 | $11,88 | $11,33 | 10,3M |
| 16 juin 2025 | $11,61 | +0,43% | $11,69 | $12,06 | $11,42 | 7,6M |
| 9 juin 2025 | $11,56 | +1,85% | $11,66 | $12,36 | $11,46 | 6,7M |
| 2 juin 2025 | $11,35 | +2,34% | $11,03 | $11,41 | $10,42 | 7,3M |
| 26 mai 2025 | $11,09 | +2,50% | $11,06 | $11,36 | $10,85 | 7,3M |
| 19 mai 2025 | $10,82 | -0,64% | $10,50 | $11,01 | $10,38 | 8,4M |
| 12 mai 2025 | $10,89 | +3,03% | $11,09 | $11,29 | $10,78 | 9,9M |
| 5 mai 2025 | $10,57 | +18,76% | $8,73 | $10,68 | $8,55 | 11,8M |
| 28 avr. 2025 | $8,90 | +3,85% | $8,57 | $9,05 | $8,36 | 8,0M |
| 21 avr. 2025 | $8,57 | +9,87% | $7,67 | $8,60 | $7,55 | 10,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $7,85 | +9,18% | $7,36 | $7,91 | $6,61 | 23,7M |
| 1 mai 2026 | $7,19 | +4,35% | $7,09 | $8,63 | $6,20 | 49,3M |
| 1 avr. 2026 | $6,89 | +8,85% | $6,39 | $7,34 | $6,02 | 43,8M |
| 1 mars 2026 | $6,33 | -17,15% | $7,53 | $8,35 | $6,07 | 56,9M |
| 1 févr. 2026 | $7,64 | -22,98% | $9,93 | $10,27 | $7,37 | 41,5M |
| 1 janv. 2026 | $9,92 | -2,75% | $10,24 | $11,31 | $9,78 | 33,8M |
| 1 déc. 2025 | $10,20 | +0,89% | $9,96 | $10,83 | $9,44 | 50,2M |
| 1 nov. 2025 | $10,11 | -11,39% | $11,36 | $12,02 | $9,66 | 45,1M |
| 1 oct. 2025 | $11,41 | -9,08% | $12,41 | $13,02 | $11,08 | 25,4M |
| 1 sept. 2025 | $12,55 | -4,78% | $12,97 | $13,50 | $12,46 | 25,9M |
| 1 août 2025 | $13,18 | -3,23% | $13,42 | $13,82 | $11,90 | 38,7M |
| 1 juil. 2025 | $13,62 | +16,11% | $11,69 | $14,67 | $11,68 | 39,0M |
| 1 juin 2025 | $11,73 | +5,77% | $11,03 | $12,36 | $10,42 | 33,2M |
| 1 mai 2025 | $11,09 | +29,40% | $8,72 | $11,36 | $8,55 | 40,8M |
| 1 avr. 2025 | $8,57 | -12,10% | $9,70 | $9,95 | $7,55 | 46,6M |
| 1 mars 2025 | $9,75 | -13,56% | $11,24 | $11,41 | $9,53 | 51,0M |
| 1 févr. 2025 | $11,28 | -8,22% | $12,01 | $13,36 | $10,98 | 32,4M |
| 1 janv. 2025 | $12,29 | -11,20% | $13,98 | $14,20 | $12,07 | 24,8M |
| 1 déc. 2024 | $13,84 | -4,62% | $14,57 | $15,34 | $13,51 | 31,4M |
| 1 nov. 2024 | $14,51 | +13,27% | $12,92 | $14,90 | $12,56 | 28,6M |
| 1 oct. 2024 | $12,81 | -5,60% | $13,43 | $14,09 | $12,68 | 21,2M |
| 1 sept. 2024 | $13,57 | +0,59% | $13,43 | $14,23 | $11,48 | 29,9M |
| 1 août 2024 | $13,49 | -8,54% | $14,75 | $14,94 | $10,87 | 50,5M |
| 1 juil. 2024 | $14,75 | +19,43% | $12,41 | $15,22 | $12,27 | 38,1M |
| 1 juin 2024 | $12,35 | -6,30% | $13,44 | $13,47 | $11,91 | 53,9M |
| 1 mai 2024 | $13,18 | +7,59% | $12,23 | $13,80 | $12,02 | 53,6M |
| 1 avr. 2024 | $12,25 | -3,01% | $12,56 | $13,15 | $11,84 | 49,0M |
| 1 mars 2024 | $12,63 | -13,55% | $12,81 | $13,69 | $10,99 | 77,1M |
| 1 févr. 2024 | $14,61 | -0,61% | $14,80 | $15,98 | $14,14 | 40,3M |
| 1 janv. 2024 | $14,70 | -13,07% | $16,71 | $17,39 | $14,23 | 33,9M |
| 1 déc. 2023 | $16,91 | +7,84% | $15,68 | $17,24 | $14,82 | 62,7M |
| 1 nov. 2023 | $15,68 | +2,55% | $15,43 | $16,77 | $14,65 | 34,2M |
| 1 oct. 2023 | $15,29 | -7,61% | $16,44 | $18,04 | $14,54 | 64,9M |
| 1 sept. 2023 | $16,55 | -12,29% | $18,85 | $19,01 | $16,23 | 36,9M |
| 1 août 2023 | $18,87 | +14,43% | $16,34 | $18,90 | $15,64 | 41,6M |
| 1 juil. 2023 | $16,49 | +6,66% | $15,42 | $16,75 | $14,98 | 37,1M |
| 1 juin 2023 | $15,46 | +6,33% | $14,50 | $15,79 | $14,43 | 31,9M |
| 1 mai 2023 | $14,54 | +6,36% | $13,67 | $15,23 | $11,99 | 66,1M |
| 1 avr. 2023 | $13,67 | -5,53% | $14,44 | $14,62 | $12,95 | 37,0M |
| 1 mars 2023 | $14,47 | -7,60% | $15,66 | $15,94 | $12,86 | 35,7M |
| 1 févr. 2023 | $15,66 | -6,90% | $16,82 | $17,83 | $15,58 | 26,1M |
| 1 janv. 2023 | $16,82 | +17,13% | $14,57 | $16,83 | $14,24 | 26,9M |
| 1 déc. 2022 | $14,36 | -1,91% | $14,66 | $15,33 | $13,63 | 32,9M |
| 1 nov. 2022 | $14,64 | +12,27% | $13,34 | $14,67 | $11,99 | 40,2M |
| 1 oct. 2022 | $13,04 | +11,84% | $11,88 | $13,13 | $11,08 | 59,1M |
| 1 sept. 2022 | $11,66 | -38,79% | $18,83 | $20,14 | $11,64 | 82,7M |
| 1 août 2022 | $19,05 | -4,32% | $19,70 | $21,73 | $19,00 | 67,0M |
| 1 juil. 2022 | $19,91 | +4,30% | $19,11 | $20,62 | $16,60 | 80,5M |
| 1 juin 2022 | $19,09 | -10,29% | $21,43 | $21,70 | $17,82 | 84,3M |
| 1 mai 2022 | $21,28 | -0,98% | $21,12 | $22,18 | $18,71 | 63,9M |
| 1 avr. 2022 | $21,49 | -12,85% | $24,85 | $26,87 | $17,18 | 82,7M |
| 1 mars 2022 | $24,66 | -0,80% | $24,67 | $26,07 | $21,04 | 38,8M |
| 1 févr. 2022 | $24,86 | +6,47% | $23,29 | $27,36 | $22,32 | 51,9M |
| 1 janv. 2022 | $23,35 | -5,31% | $24,93 | $26,84 | $21,94 | 41,7M |
| 1 déc. 2021 | $24,66 | +3,31% | $24,40 | $28,17 | $22,52 | 51,4M |
| 1 nov. 2021 | $23,87 | -1,61% | $24,26 | $27,35 | $23,78 | 32,4M |
| 1 oct. 2021 | $24,26 | +2,02% | $24,04 | $27,50 | $23,82 | 43,9M |
| 1 sept. 2021 | $23,78 | -8,75% | $26,13 | $26,32 | $22,95 | 31,9M |
| 1 août 2021 | $26,06 | -4,33% | $27,50 | $28,67 | $23,38 | 45,9M |
| 1 juil. 2021 | $27,24 | -2,64% | $28,10 | $30,02 | $25,63 | 32,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,85 | -23,04% | - | -23,04% | $10,24 | $11,31 | $6,02 | 249,0M |
| 2025 | $10,20 | -26,30% | - | -26,30% | $13,98 | $14,67 | $7,55 | 453,2M |
| 2024 | $13,84 | -18,15% | - | -18,15% | $16,71 | $17,39 | $10,87 | 507,3M |
| 2023 | $16,91 | +17,76% | $6,42 | +61,82% | $14,57 | $19,01 | $11,99 | 501,0M |
| 2022 | $14,36 | -41,77% | - | -41,77% | $24,93 | $27,36 | $11,08 | 725,6M |
| 2021 | $24,66 | +6,98% | - | +6,98% | $23,16 | $30,67 | $19,21 | 492,1M |
| 2020 | $23,05 | +6,86% | - | +6,86% | $21,78 | $23,37 | $6,47 | 525,5M |
| 2019 | $21,57 | +52,33% | - | +52,33% | $13,88 | $21,72 | $13,76 | 384,8M |
| 2018 | $14,16 | -32,09% | - | -32,09% | $20,99 | $23,73 | $12,84 | 464,8M |
| 2017 | $20,85 | -16,20% | - | -16,20% | $25,19 | $30,61 | $17,91 | 535,9M |
| 2016 | $24,88 | +65,76% | - | +65,76% | $14,61 | $25,81 | $11,06 | 517,0M |
| 2015 | $15,01 | -16,05% | - | -16,05% | $18,00 | $22,39 | $13,37 | 910,1M |
| 2014 | $17,88 | -14,45% | - | -14,45% | $20,77 | $23,15 | $14,01 | 955,3M |
| 2013 | $20,90 | +33,72% | - | +33,72% | $15,99 | $25,54 | $15,73 | 658,3M |
| 2012 | $15,63 | +54,75% | - | +54,75% | $10,31 | $15,94 | $10,06 | 670,9M |
| 2011 | $10,10 | +7,10% | - | +7,10% | $9,48 | $12,87 | $9,37 | 665,3M |
| 2010 | $9,43 | +38,07% | - | +38,07% | $6,87 | $9,82 | $6,82 | 887,1M |
| 2009 | $6,83 | -21,22% | - | -21,22% | $8,64 | $9,35 | $4,06 | 1,0B |
| 2008 | $8,67 | -43,70% | - | -43,70% | $15,31 | $17,23 | $7,50 | 801,6M |
| 2007 | $15,40 | -41,29% | - | -41,29% | $26,32 | $35,28 | $13,84 | 609,7M |
| 2006 | $26,23 | +25,98% | - | +25,98% | $20,98 | $27,45 | $19,41 | 465,1M |
| 2005 | $20,82 | -1,98% | - | -1,98% | $21,24 | $24,44 | $17,85 | 648,4M |
| 2004 | $21,24 | +78,49% | - | +78,49% | $11,93 | $21,78 | $11,87 | 589,3M |
| 2003 | $11,90 | +63,46% | - | +63,46% | $7,28 | $12,11 | $5,19 | 564,9M |
| 2002 | $7,28 | -35,63% | - | -35,63% | $11,32 | $13,95 | $5,77 | 574,2M |
| 2001 | $11,31 | -24,95% | - | -24,95% | $15,07 | $15,34 | $8,77 | 421,7M |
| 2000 | $15,07 | +29,69% | - | +29,69% | $11,81 | $16,47 | $9,93 | 430,0M |
| 1999 | $11,62 | -9,29% | - | -9,29% | $12,73 | $17,10 | $8,19 | 413,4M |
| 1998 | $12,81 | +50,18% | - | +50,18% | $8,59 | $12,85 | $7,21 | 306,6M |
| 1997 | $8,53 | -17,26% | - | -17,26% | $10,28 | $12,69 | $7,94 | 520,6M |
| 1996 | $10,31 | 0,00% | - | 0,00% | $9,47 | $12,50 | $9,47 | 32,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NCR Voyix a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NCR Voyix Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NCR Voyix
VYX
|
934,16M Small-cap | 7,36 % | 11,71 % | 7,98 % | -24,31 % | -24,54 % | -32,09 % | -49,06 % | -70,59 % | -56,17 % | -27,98 % | -63,99 % |
|
Concentrix
CNXC
|
1,60B Small-cap | -4,35 % | 8,99 % | -18,05 % | -32,47 % | -36,45 % | -52,64 % | -68,46 % | -83,64 % | -67,25 % | -67,25 % | -67,25 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
|
Globant S.A
GLOB
|
1,85B Small-cap | -3,41 % | -5,24 % | -17,07 % | -45,30 % | -41,54 % | -60,13 % | -79,61 % | -82,95 % | -4,02 % | 233,24 % | 233,24 % |
|
BigBear.ai Holdings
BBAI
|
1,76B Small-cap | -6,03 % | -0,74 % | 2,53 % | -32,16 % | -30,65 % | 8,06 % | 60,16 % | -59,15 % | -58,21 % | -58,21 % | -58,21 % |
Calculez vos rendements d'investissement NCR Voyix
Analyse de performance d'investissement à long terme
NCR Voyix stock price in Jul 2016 was $19,21, A $1 000,00 lump sum investment in NCR Voyix made 9 years ago would be worth approximately $721,50 today, representing a negative return of -27,85 %. This translates to an annualized return (CAGR) of -3,24 %. During this period, NCR Voyix paid out $6,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$721,50
Rendement annuel (TCAC)
-3,24 %
Total des dividendes
$334,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NCR Voyix (VYX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NCR Voyix a délivré un rendement total de -32,1%.
- Plus haut 52 semaines a atteint 14,67 $ le N/A.
- Plus bas 52 semaines a touché 6,02 $ le N/A.
- Prix actuel se négocie à 7,44 $ en date du July 19, 2026.
- Quel est le rendement total de l'action NCR Voyix (VYX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans NCR Voyix (vyx) aurait grandi à approximativement 2 941,00 $ en date du July 19, 2026, représentant un rendement total de -70,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -21,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NCR Voyix se compare-t-il au secteur Technology ?
NCR Voyix (vyx) a délivré un rendement annualisé de -7,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans NCR Voyix aurait grandi à 4 383,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour NCR Voyix ?
NCR Voyix (vyx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -32,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que NCR Voyix a historiquement atteinte ?
NCR Voyix (vyx) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-32,1%), 3 years (-49,1%), 5 years (-70,6%), 10 years (-56,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.