Wabtec (WAB) | Historique des prix et rendements | 1995 - 2026
Wabtec Corporation Large-cap Industrials
Graphique historique des prix Wabtec
Données historiques des prix Wabtec
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $268,89 | +1,39% | $270,20 | $272,75 | $268,03 | 416,0K |
| 12 juin 2026 | $265,20 | +1,19% | $264,69 | $265,25 | $261,24 | 622,6K |
| 11 juin 2026 | $262,09 | +2,17% | $260,19 | $264,84 | $258,00 | 815,4K |
| 10 juin 2026 | $256,52 | -3,48% | $265,61 | $265,61 | $254,44 | 859,3K |
| 9 juin 2026 | $265,77 | +2,36% | $266,83 | $267,59 | $258,99 | 1,1M |
| 8 juin 2026 | $259,63 | -0,30% | $262,92 | $265,17 | $259,23 | 615,7K |
| 5 juin 2026 | $260,40 | -0,81% | $261,31 | $264,28 | $259,70 | 590,0K |
| 4 juin 2026 | $262,52 | -0,10% | $264,23 | $264,23 | $260,13 | 526,6K |
| 3 juin 2026 | $262,78 | -0,65% | $265,00 | $268,02 | $262,77 | 653,3K |
| 2 juin 2026 | $264,51 | +3,32% | $257,32 | $265,14 | $256,57 | 715,5K |
| 1 juin 2026 | $256,01 | -1,97% | $258,55 | $258,55 | $251,15 | 707,0K |
| 29 mai 2026 | $261,16 | -0,02% | $260,15 | $262,94 | $258,97 | 1,7M |
| 28 mai 2026 | $261,20 | +0,15% | $259,22 | $263,41 | $256,64 | 1,1M |
| 27 mai 2026 | $260,81 | -0,25% | $263,39 | $263,39 | $258,09 | 767,6K |
| 26 mai 2026 | $261,47 | +1,97% | $258,83 | $262,70 | $257,18 | 997,7K |
| 22 mai 2026 | $256,41 | +0,49% | $256,90 | $258,40 | $253,46 | 782,9K |
| 21 mai 2026 | $255,16 | -1,53% | $257,41 | $260,17 | $253,01 | 1,0M |
| 20 mai 2026 | $259,13 | +1,50% | $258,10 | $261,15 | $255,86 | 778,8K |
| 19 mai 2026 | $255,29 | -1,88% | $258,00 | $258,00 | $253,46 | 780,5K |
| 18 mai 2026 | $260,17 | -1,41% | $263,33 | $264,10 | $258,82 | 853,3K |
| 15 mai 2026 | $263,90 | -2,05% | $265,55 | $265,85 | $261,63 | 1,5M |
| 14 mai 2026 | $269,43 | +1,76% | $266,20 | $269,44 | $264,94 | 1,8M |
| 13 mai 2026 | $264,78 | -1,58% | $269,93 | $271,36 | $264,71 | 1,0M |
| 12 mai 2026 | $269,02 | +0,33% | $266,99 | $270,60 | $262,81 | 782,7K |
| 11 mai 2026 | $268,13 | +0,91% | $265,54 | $268,32 | $263,01 | 772,5K |
| 8 mai 2026 | $265,71 | +0,05% | $267,99 | $269,00 | $263,71 | 678,6K |
| 7 mai 2026 | $265,58 | -1,82% | $271,99 | $274,49 | $264,03 | 895,7K |
| 6 mai 2026 | $270,49 | +2,68% | $267,50 | $274,00 | $267,02 | 1,1M |
| 5 mai 2026 | $263,44 | +0,47% | $263,77 | $266,88 | $262,77 | 671,9K |
| 4 mai 2026 | $262,22 | -1,03% | $264,06 | $266,74 | $261,68 | 772,9K |
| 1 mai 2026 | $264,95 | -1,83% | $269,66 | $270,00 | $264,31 | 664,3K |
| 30 avr. 2026 | $269,89 | +3,26% | $263,99 | $271,05 | $263,55 | 932,6K |
| 29 avr. 2026 | $261,37 | -0,69% | $263,97 | $267,75 | $261,15 | 1,1M |
| 28 avr. 2026 | $263,18 | -1,51% | $267,07 | $268,12 | $262,09 | 651,8K |
| 24 avr. 2026 | $267,06 | -0,89% | $268,15 | $269,73 | $265,54 | 774,2K |
| 23 avr. 2026 | $269,45 | +3,03% | $263,05 | $270,00 | $261,71 | 1,5M |
| 22 avr. 2026 | $261,52 | +1,51% | $253,47 | $264,57 | $253,47 | 1,5M |
| 21 avr. 2026 | $257,63 | -2,51% | $264,80 | $265,43 | $255,71 | 1,2M |
| 20 avr. 2026 | $264,26 | +0,34% | $263,35 | $265,65 | $262,00 | 834,1K |
| 17 avr. 2026 | $263,37 | +3,08% | $258,96 | $266,76 | $257,75 | 973,2K |
| 16 avr. 2026 | $255,50 | -0,73% | $257,00 | $259,38 | $254,87 | 1,0M |
| 15 avr. 2026 | $257,38 | -4,07% | $266,51 | $268,20 | $253,67 | 1,8M |
| 14 avr. 2026 | $268,29 | -0,28% | $269,00 | $270,46 | $266,35 | 1,1M |
| 13 avr. 2026 | $269,04 | +0,66% | $266,42 | $269,14 | $265,00 | 971,8K |
| 10 avr. 2026 | $267,28 | -1,35% | $272,10 | $273,47 | $267,21 | 1,4M |
| 9 avr. 2026 | $270,94 | +0,47% | $269,31 | $275,84 | $269,31 | 1,5M |
| 8 avr. 2026 | $269,66 | +5,32% | $264,94 | $271,00 | $264,74 | 1,2M |
| 7 avr. 2026 | $256,05 | +0,80% | $252,45 | $257,59 | $252,45 | 1,3M |
| 6 avr. 2026 | $254,03 | +0,05% | $251,18 | $254,08 | $250,60 | 625,6K |
| 2 avr. 2026 | $253,91 | -0,83% | $252,17 | $257,10 | $246,88 | 979,1K |
| 1 avr. 2026 | $256,03 | +2,45% | $252,37 | $258,38 | $252,08 | 1,5M |
| 31 mars 2026 | $249,91 | +5,28% | $240,93 | $250,23 | $239,10 | 1,4M |
| 30 mars 2026 | $237,37 | -1,55% | $243,55 | $243,98 | $236,51 | 564,6K |
| 27 mars 2026 | $241,11 | -1,80% | $243,46 | $245,23 | $239,86 | 741,0K |
| 26 mars 2026 | $245,54 | -1,12% | $250,48 | $253,18 | $245,06 | 951,0K |
| 25 mars 2026 | $248,32 | +1,10% | $247,92 | $250,35 | $247,37 | 834,1K |
| 24 mars 2026 | $245,62 | +1,63% | $239,24 | $248,12 | $239,24 | 760,4K |
| 23 mars 2026 | $241,68 | +2,38% | $240,64 | $245,45 | $240,54 | 761,2K |
| 20 mars 2026 | $236,06 | -0,46% | $236,78 | $237,51 | $232,80 | 1,3M |
| 19 mars 2026 | $237,14 | -0,27% | $234,40 | $238,53 | $233,20 | 585,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $265,20 | +1,84% | $262,92 | $267,59 | $254,44 | 4,1M |
| 1 juin 2026 | $260,40 | -0,29% | $258,55 | $268,02 | $251,15 | 3,3M |
| 25 mai 2026 | $261,16 | +1,85% | $258,83 | $263,41 | $256,64 | 4,6M |
| 18 mai 2026 | $256,41 | -2,84% | $263,33 | $264,10 | $253,01 | 4,2M |
| 11 mai 2026 | $263,90 | -0,68% | $265,54 | $271,36 | $261,63 | 5,9M |
| 4 mai 2026 | $265,71 | +0,29% | $264,06 | $274,49 | $261,68 | 4,1M |
| 27 avr. 2026 | $264,95 | -0,79% | $267,01 | $271,05 | $261,15 | 4,1M |
| 20 avr. 2026 | $267,06 | +1,40% | $263,35 | $270,00 | $253,47 | 5,9M |
| 13 avr. 2026 | $263,37 | -1,46% | $266,42 | $270,46 | $253,67 | 5,9M |
| 6 avr. 2026 | $267,28 | +5,27% | $251,18 | $275,84 | $250,60 | 6,0M |
| 30 mars 2026 | $253,91 | +5,31% | $243,55 | $258,38 | $236,51 | 4,5M |
| 23 mars 2026 | $241,11 | +2,14% | $240,64 | $253,18 | $239,24 | 4,0M |
| 16 mars 2026 | $236,06 | -0,30% | $239,73 | $242,00 | $232,80 | 3,9M |
| 9 mars 2026 | $236,76 | -3,24% | $241,01 | $252,45 | $236,20 | 4,0M |
| 2 mars 2026 | $244,68 | -7,30% | $262,87 | $265,29 | $243,08 | 5,2M |
| 23 févr. 2026 | $263,95 | -0,31% | $265,00 | $266,27 | $259,52 | 3,9M |
| 16 févr. 2026 | $264,78 | +3,41% | $254,84 | $265,88 | $254,74 | 4,4M |
| 9 févr. 2026 | $256,06 | +3,95% | $245,60 | $262,40 | $242,51 | 6,8M |
| 2 févr. 2026 | $246,32 | +7,03% | $229,49 | $246,68 | $229,39 | 4,3M |
| 26 janv. 2026 | $230,14 | +0,01% | $231,13 | $233,98 | $227,08 | 3,1M |
| 19 janv. 2026 | $230,11 | +0,22% | $227,87 | $236,00 | $224,85 | 2,8M |
| 12 janv. 2026 | $229,60 | +2,31% | $224,04 | $230,71 | $222,90 | 3,1M |
| 5 janv. 2026 | $224,42 | +3,76% | $215,90 | $226,29 | $215,89 | 3,6M |
| 29 déc. 2025 | $216,28 | -1,38% | $219,02 | $220,35 | $213,11 | 2,1M |
| 22 déc. 2025 | $219,31 | +1,47% | $216,90 | $222,47 | $215,82 | 2,2M |
| 15 déc. 2025 | $216,14 | +0,81% | $215,50 | $216,45 | $210,56 | 6,3M |
| 8 déc. 2025 | $214,41 | -0,25% | $214,74 | $220,89 | $209,04 | 3,4M |
| 1 déc. 2025 | $214,95 | +3,07% | $207,22 | $215,23 | $206,75 | 3,8M |
| 24 nov. 2025 | $208,55 | +4,16% | $201,72 | $209,63 | $199,82 | 3,1M |
| 17 nov. 2025 | $200,22 | -1,81% | $203,61 | $204,18 | $194,93 | 4,7M |
| 10 nov. 2025 | $203,92 | -1,16% | $206,31 | $211,43 | $199,96 | 4,7M |
| 3 nov. 2025 | $206,31 | +0,91% | $203,34 | $207,83 | $200,73 | 5,0M |
| 27 oct. 2025 | $204,44 | +3,45% | $198,29 | $206,22 | $196,91 | 5,0M |
| 20 oct. 2025 | $197,63 | +1,79% | $195,94 | $199,26 | $186,06 | 4,9M |
| 13 oct. 2025 | $194,15 | +1,63% | $194,22 | $199,26 | $191,28 | 3,5M |
| 6 oct. 2025 | $191,03 | -4,52% | $201,06 | $202,89 | $190,82 | 4,2M |
| 29 sept. 2025 | $200,08 | +1,73% | $197,60 | $201,89 | $196,31 | 5,4M |
| 22 sept. 2025 | $196,67 | +4,22% | $188,84 | $201,94 | $188,20 | 6,4M |
| 15 sept. 2025 | $188,70 | -0,06% | $189,63 | $191,48 | $184,26 | 5,3M |
| 8 sept. 2025 | $188,82 | -2,26% | $193,70 | $194,01 | $188,36 | 5,7M |
| 1 sept. 2025 | $193,18 | -0,17% | $190,51 | $195,65 | $189,00 | 4,3M |
| 25 août 2025 | $193,50 | -1,14% | $195,86 | $196,54 | $192,17 | 4,5M |
| 18 août 2025 | $195,74 | +3,48% | $189,56 | $197,82 | $188,72 | 3,9M |
| 11 août 2025 | $189,16 | -1,18% | $192,11 | $195,18 | $188,82 | 5,0M |
| 4 août 2025 | $191,42 | +2,42% | $187,71 | $192,49 | $186,05 | 7,6M |
| 28 juil. 2025 | $186,89 | -5,23% | $198,79 | $199,20 | $185,64 | 9,7M |
| 21 juil. 2025 | $197,21 | -6,94% | $212,59 | $214,53 | $193,15 | 7,3M |
| 14 juil. 2025 | $211,91 | -0,82% | $212,97 | $213,46 | $207,27 | 4,0M |
| 7 juil. 2025 | $213,66 | -0,33% | $214,12 | $216,10 | $210,72 | 4,3M |
| 30 juin 2025 | $214,37 | +3,22% | $207,78 | $215,83 | $206,93 | 4,2M |
| 23 juin 2025 | $207,69 | +3,86% | $200,05 | $208,66 | $197,85 | 4,8M |
| 16 juin 2025 | $199,98 | -0,85% | $203,33 | $205,16 | $198,46 | 4,9M |
| 9 juin 2025 | $201,70 | -2,20% | $206,62 | $207,04 | $201,03 | 3,2M |
| 2 juin 2025 | $206,23 | +1,93% | $202,07 | $207,16 | $199,47 | 3,7M |
| 26 mai 2025 | $202,32 | +1,51% | $201,78 | $203,81 | $199,55 | 4,0M |
| 19 mai 2025 | $199,32 | -3,10% | $203,08 | $207,70 | $195,99 | 4,3M |
| 12 mai 2025 | $205,69 | +6,79% | $199,00 | $206,31 | $198,73 | 4,9M |
| 5 mai 2025 | $192,62 | +0,64% | $189,40 | $194,15 | $186,80 | 3,2M |
| 28 avr. 2025 | $191,39 | +4,00% | $184,28 | $192,54 | $180,06 | 4,3M |
| 21 avr. 2025 | $184,03 | +7,66% | $168,74 | $191,74 | $165,17 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $265,20 | +1,55% | $258,55 | $268,02 | $251,15 | 7,4M |
| 1 mai 2026 | $261,16 | -3,23% | $269,66 | $274,49 | $253,01 | 19,5M |
| 1 avr. 2026 | $269,89 | +7,99% | $252,37 | $275,84 | $246,88 | 23,8M |
| 1 mars 2026 | $249,91 | -5,32% | $262,87 | $265,29 | $232,80 | 19,1M |
| 1 févr. 2026 | $263,95 | +14,69% | $229,49 | $266,27 | $229,39 | 19,5M |
| 1 janv. 2026 | $230,14 | +7,82% | $213,62 | $236,00 | $213,50 | 13,2M |
| 1 déc. 2025 | $213,45 | +2,35% | $207,22 | $222,47 | $206,75 | 17,3M |
| 1 nov. 2025 | $208,55 | +2,01% | $203,34 | $211,43 | $194,93 | 17,5M |
| 1 oct. 2025 | $204,44 | +1,98% | $199,04 | $206,22 | $186,06 | 20,7M |
| 1 sept. 2025 | $200,47 | +3,60% | $190,51 | $201,94 | $184,26 | 24,0M |
| 1 août 2025 | $193,50 | +0,76% | $188,52 | $197,82 | $185,64 | 22,3M |
| 1 juil. 2025 | $192,05 | -8,26% | $208,28 | $216,10 | $188,99 | 27,0M |
| 1 juin 2025 | $209,35 | +3,47% | $202,07 | $210,27 | $197,85 | 17,8M |
| 1 mai 2025 | $202,32 | +9,52% | $185,00 | $207,70 | $183,98 | 17,8M |
| 1 avr. 2025 | $184,74 | +1,87% | $180,26 | $191,74 | $151,81 | 22,4M |
| 1 mars 2025 | $181,35 | -2,16% | $187,10 | $190,21 | $172,58 | 24,4M |
| 1 févr. 2025 | $185,36 | -10,85% | $203,72 | $209,39 | $180,05 | 28,0M |
| 1 janv. 2025 | $207,92 | +9,67% | $191,56 | $210,88 | $186,90 | 17,8M |
| 1 déc. 2024 | $189,59 | -5,50% | $200,95 | $207,51 | $188,13 | 27,3M |
| 1 nov. 2024 | $200,62 | +6,72% | $188,15 | $203,04 | $186,69 | 16,0M |
| 1 oct. 2024 | $187,98 | +3,42% | $181,70 | $192,48 | $179,04 | 20,5M |
| 1 sept. 2024 | $181,77 | +7,19% | $168,76 | $184,11 | $159,39 | 21,8M |
| 1 août 2024 | $169,57 | +5,22% | $160,94 | $169,93 | $147,66 | 27,9M |
| 1 juil. 2024 | $161,15 | +1,96% | $159,26 | $169,76 | $152,13 | 26,2M |
| 1 juin 2024 | $158,05 | -6,61% | $170,00 | $170,14 | $157,04 | 18,5M |
| 1 mai 2024 | $169,23 | +5,06% | $160,79 | $170,83 | $159,48 | 24,9M |
| 1 avr. 2024 | $161,08 | +10,57% | $145,59 | $167,49 | $143,22 | 27,1M |
| 1 mars 2024 | $145,68 | +3,11% | $141,46 | $146,20 | $139,12 | 16,2M |
| 1 févr. 2024 | $141,29 | +7,39% | $132,28 | $141,75 | $131,33 | 26,5M |
| 1 janv. 2024 | $131,57 | +3,68% | $126,00 | $133,27 | $123,76 | 19,6M |
| 1 déc. 2023 | $126,90 | +8,87% | $117,78 | $127,57 | $117,28 | 17,0M |
| 1 nov. 2023 | $116,56 | +9,94% | $106,02 | $117,63 | $104,45 | 20,5M |
| 1 oct. 2023 | $106,02 | -0,24% | $105,83 | $106,83 | $98,70 | 19,7M |
| 1 sept. 2023 | $106,27 | -5,55% | $113,57 | $113,85 | $105,32 | 14,6M |
| 1 août 2023 | $112,52 | -5,00% | $118,36 | $119,70 | $110,35 | 14,4M |
| 1 juil. 2023 | $118,44 | +8,00% | $109,42 | $119,42 | $107,37 | 20,1M |
| 1 juin 2023 | $109,67 | +18,40% | $92,92 | $110,55 | $91,89 | 23,6M |
| 1 mai 2023 | $92,63 | -5,16% | $97,81 | $100,15 | $92,19 | 23,6M |
| 1 avr. 2023 | $97,67 | -3,35% | $100,90 | $102,33 | $95,05 | 15,7M |
| 1 mars 2023 | $101,06 | -3,13% | $104,31 | $107,86 | $93,10 | 21,6M |
| 1 févr. 2023 | $104,33 | +0,50% | $103,63 | $107,11 | $102,00 | 20,3M |
| 1 janv. 2023 | $103,81 | +4,01% | $100,45 | $106,39 | $99,01 | 17,9M |
| 1 déc. 2022 | $99,81 | -1,27% | $101,98 | $105,51 | $98,37 | 17,3M |
| 1 nov. 2022 | $101,09 | +8,37% | $93,25 | $102,11 | $88,91 | 18,2M |
| 1 oct. 2022 | $93,28 | +14,67% | $82,68 | $93,65 | $81,98 | 17,9M |
| 1 sept. 2022 | $81,35 | -7,19% | $87,28 | $94,10 | $79,33 | 18,0M |
| 1 août 2022 | $87,65 | -6,23% | $92,42 | $96,92 | $87,26 | 17,7M |
| 1 juil. 2022 | $93,47 | +13,88% | $82,18 | $94,34 | $78,26 | 19,0M |
| 1 juin 2022 | $82,08 | -13,11% | $94,46 | $95,62 | $79,92 | 18,6M |
| 1 mai 2022 | $94,46 | +5,06% | $90,15 | $95,22 | $84,09 | 19,7M |
| 1 avr. 2022 | $89,91 | -6,51% | $97,11 | $97,32 | $86,32 | 20,5M |
| 1 mars 2022 | $96,17 | +3,61% | $92,50 | $100,05 | $86,85 | 31,4M |
| 1 févr. 2022 | $92,82 | +4,41% | $88,82 | $97,74 | $86,51 | 24,2M |
| 1 janv. 2022 | $88,90 | -3,48% | $92,66 | $99,17 | $84,54 | 20,3M |
| 1 déc. 2021 | $92,11 | +3,76% | $90,83 | $92,76 | $85,11 | 15,6M |
| 1 nov. 2021 | $88,77 | -2,16% | $91,15 | $97,71 | $88,40 | 19,6M |
| 1 oct. 2021 | $90,73 | +5,24% | $87,08 | $93,97 | $86,39 | 17,0M |
| 1 sept. 2021 | $86,21 | -3,99% | $89,93 | $91,12 | $84,59 | 21,9M |
| 1 août 2021 | $89,79 | +5,80% | $85,73 | $90,67 | $82,92 | 25,5M |
| 1 juil. 2021 | $84,87 | +3,12% | $83,03 | $85,53 | $77,61 | 20,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $265,20 | +24,24% | $0,31 | +24,39% | $213,62 | $275,84 | $213,50 | 102,4M |
| 2025 | $213,45 | +12,59% | $1,00 | +13,11% | $191,56 | $222,47 | $151,81 | 256,9M |
| 2024 | $189,59 | +49,40% | $0,80 | +50,03% | $126,00 | $207,51 | $123,76 | 272,5M |
| 2023 | $126,90 | +27,14% | $0,68 | +27,82% | $100,45 | $127,57 | $91,89 | 229,0M |
| 2022 | $99,81 | +8,36% | $0,75 | +9,17% | $92,66 | $105,51 | $78,26 | 242,7M |
| 2021 | $92,11 | +25,83% | $0,48 | +26,48% | $73,45 | $97,71 | $71,05 | 286,3M |
| 2020 | $73,20 | -5,91% | $0,48 | -5,30% | $78,58 | $81,50 | $35,07 | 364,7M |
| 2019 | $77,80 | +10,75% | $0,48 | +11,45% | $69,04 | $81,75 | $61,00 | 477,3M |
| 2018 | $70,25 | -13,73% | $0,48 | -13,14% | $81,72 | $115,40 | $65,45 | 222,1M |
| 2017 | $81,43 | -1,92% | $0,44 | -1,40% | $83,99 | $93,81 | $69,20 | 195,9M |
| 2016 | $83,02 | +16,73% | $0,36 | +17,24% | $69,92 | $89,18 | $60,28 | 251,2M |
| 2015 | $71,12 | -18,15% | $0,28 | -17,83% | $87,56 | $105,10 | $67,96 | 179,7M |
| 2014 | $86,89 | +16,99% | $0,20 | +17,26% | $73,99 | $92,20 | $69,45 | 145,0M |
| 2013 | $74,27 | +69,68% | $0,14 | +69,99% | $44,64 | $77,64 | $44,04 | 130,3M |
| 2012 | $43,77 | +25,16% | $0,08 | +25,38% | $35,82 | $44,51 | $33,15 | 147,8M |
| 2011 | $34,97 | +32,26% | $0,04 | +32,41% | $26,67 | $36,22 | $24,69 | 143,4M |
| 2010 | $26,44 | +29,48% | $0,04 | +29,67% | $20,67 | $26,71 | $18,08 | 155,4M |
| 2009 | $20,42 | +2,72% | $0,04 | +2,92% | $19,97 | $21,45 | $11,57 | 322,3M |
| 2008 | $19,88 | +15,45% | $0,04 | +15,68% | $17,17 | $30,38 | $14,36 | 393,9M |
| 2007 | $17,22 | +13,36% | $0,04 | +13,62% | $15,24 | $21,00 | $14,20 | 245,5M |
| 2006 | $15,19 | +12,94% | $0,03 | +13,16% | $13,48 | $20,04 | $12,38 | 246,3M |
| 2005 | $13,45 | +26,17% | $0,04 | +26,55% | $10,62 | $14,49 | $8,27 | 156,0M |
| 2004 | $10,66 | +25,12% | $0,04 | +25,59% | $8,55 | $11,35 | $6,80 | 102,9M |
| 2003 | $8,52 | +21,37% | $0,04 | +21,94% | $7,00 | $9,22 | $5,08 | 80,8M |
| 2002 | $7,02 | +14,15% | $0,04 | +14,80% | $6,16 | $7,99 | $5,90 | 51,3M |
| 2001 | $6,15 | +4,59% | $0,04 | +5,28% | $5,81 | $7,62 | $5,38 | 38,5M |
| 2000 | $5,88 | -33,78% | $0,04 | -33,32% | $8,78 | $8,78 | $3,91 | 51,4M |
| 1999 | $8,88 | -27,33% | $0,04 | -26,99% | $11,78 | $12,97 | $8,09 | 26,9M |
| 1998 | $12,22 | -4,61% | $0,04 | -4,30% | $12,88 | $14,91 | $8,56 | 13,2M |
| 1997 | $12,81 | +103,01% | $0,04 | +103,64% | $6,31 | $14,47 | $6,06 | 15,0M |
| 1996 | $6,31 | +18,83% | $0,04 | +19,58% | $5,31 | $7,06 | $4,44 | 19,0M |
| 1995 | $5,31 | 0,00% | $0,01 | +0,13% | $7,50 | $9,50 | $4,31 | 28,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wabtec a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wabtec Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wabtec
WAB
|
45,31B Large-cap | 3,57 % | 1,89 % | 12,41 % | 24,84 % | 24,32 % | 31,48 % | 155,89 % | 241,62 % | 262,79 % | 744,86 % | 1 462,76 % |
|
Norfolk Southern
NSC
|
72,19B Large-cap | 0,11 % | -1,79 % | 6,74 % | 3,60 % | 7,80 % | 26,27 % | 40,05 % | 20,07 % | 268,48 % | 342,31 % | 522,59 % |
| 69,82B Large-cap | 3,72 % | 12,30 % | 16,99 % | 32,76 % | 28,64 % | 14,66 % | 0,03 % | 13,66 % | 103,77 % | 215,43 % | 464,96 % | |
| 77,97B Large-cap | -0,87 % | 4,94 % | 8,93 % | 19,95 % | 19,91 % | 12,01 % | 14,72 % | 18,64 % | 252,98 % | 645,08 % | 810,82 % | |
|
CSX
CSX
|
85,89B Large-cap | 0,59 % | 3,79 % | 19,13 % | 27,46 % | 30,66 % | 48,10 % | 43,24 % | 50,63 % | 433,30 % | 475,21 % | 1 228,77 % |
|
Union Pacific
UNP
|
159,52B Large-cap | -0,50 % | -1,20 % | 10,37 % | 11,17 % | 15,27 % | 22,08 % | 33,24 % | 26,95 % | 211,37 % | 445,29 % | 1 115,24 % |
Calculez vos rendements d'investissement Wabtec
Analyse de performance d'investissement à long terme
Wabtec stock price in Jul 2016 was $71,15, A $1 000,00 lump sum investment in Wabtec made 9 years ago would be worth approximately $3 864,93 today, representing a outstanding return of 286,49 %. This translates to an annualized return (CAGR) of 14,62 %. During this period, Wabtec paid out $6,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 864,93
Rendement annuel (TCAC)
14,62 %
Total des dividendes
$85,73
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wabtec (WAB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wabtec a délivré un rendement total de 31,5%.
- Plus haut 52 semaines a atteint 275,84 $ le N/A.
- Plus bas 52 semaines a touché 184,26 $ le N/A.
- Prix actuel se négocie à 268,89 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Wabtec (WAB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wabtec (wab) aurait grandi à approximativement 34 162,00 $ en date du July 19, 2026, représentant un rendement total de 241,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wabtec se compare-t-il au secteur Industrials ?
Wabtec (wab) a délivré un rendement annualisé de 13,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wabtec aurait grandi à 36 279,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wabtec ?
Wabtec (wab) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 262,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wabtec a historiquement atteinte ?
Wabtec (wab) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,5%), 3 years (+155,9%), 5 years (+241,6%), 10 years (+262,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.