Webster Financial (WBS) | Historique des prix et rendements | 1986 - 2026
Webster Financial Corporation Large-cap Financial Services
Graphique historique des prix Webster Financial
Données historiques des prix Webster Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $72,14 | -0,65% | $72,45 | $72,68 | $72,12 | 2,5M |
| 2 juin 2026 | $72,61 | +0,32% | $72,74 | $72,86 | $72,41 | 2,9M |
| 1 juin 2026 | $72,38 | -0,47% | $72,28 | $72,50 | $71,96 | 3,2M |
| 29 mai 2026 | $72,72 | +0,10% | $72,73 | $73,00 | $72,56 | 2,3M |
| 28 mai 2026 | $72,65 | -0,45% | $72,84 | $72,84 | $72,36 | 2,4M |
| 27 mai 2026 | $72,98 | +0,32% | $72,96 | $73,34 | $72,82 | 4,1M |
| 26 mai 2026 | $72,75 | +1,32% | $73,03 | $73,03 | $72,38 | 3,8M |
| 22 mai 2026 | $71,80 | -1,07% | $72,46 | $72,59 | $71,79 | 5,4M |
| 21 mai 2026 | $72,58 | -0,71% | $72,75 | $73,00 | $72,26 | 8,9M |
| 20 mai 2026 | $73,10 | +1,94% | $71,88 | $73,19 | $71,77 | 3,0M |
| 19 mai 2026 | $71,71 | 0,00% | $71,52 | $71,83 | $71,37 | 2,4M |
| 18 mai 2026 | $71,71 | +0,77% | $71,55 | $71,90 | $71,42 | 2,1M |
| 15 mai 2026 | $71,16 | -0,67% | $71,56 | $71,66 | $71,16 | 3,7M |
| 14 mai 2026 | $71,64 | -0,04% | $72,02 | $72,11 | $71,59 | 1,2M |
| 13 mai 2026 | $71,67 | -0,43% | $71,76 | $71,93 | $71,50 | 2,7M |
| 12 mai 2026 | $71,98 | -0,24% | $72,14 | $72,14 | $71,55 | 2,4M |
| 11 mai 2026 | $72,15 | -1,04% | $72,57 | $72,64 | $72,11 | 1,7M |
| 8 mai 2026 | $72,91 | +0,30% | $72,93 | $73,06 | $72,62 | 1,9M |
| 7 mai 2026 | $72,69 | -0,89% | $73,20 | $73,52 | $72,58 | 1,5M |
| 6 mai 2026 | $73,34 | +1,64% | $72,92 | $73,48 | $72,92 | 1,8M |
| 5 mai 2026 | $72,16 | +1,29% | $71,62 | $72,18 | $71,58 | 2,6M |
| 4 mai 2026 | $71,24 | -1,36% | $71,89 | $71,90 | $71,16 | 3,2M |
| 1 mai 2026 | $72,22 | -0,19% | $72,59 | $72,62 | $72,03 | 2,0M |
| 30 avr. 2026 | $72,36 | +0,65% | $71,64 | $72,58 | $71,64 | 4,1M |
| 29 avr. 2026 | $71,89 | -0,15% | $72,40 | $72,55 | $71,87 | 3,9M |
| 28 avr. 2026 | $72,00 | +0,22% | $72,61 | $72,62 | $71,99 | 2,7M |
| 24 avr. 2026 | $71,81 | +0,11% | $71,61 | $72,00 | $71,44 | 3,0M |
| 23 avr. 2026 | $71,73 | -0,60% | $72,21 | $72,21 | $71,28 | 2,1M |
| 22 avr. 2026 | $72,16 | -0,10% | $72,77 | $72,77 | $72,10 | 1,9M |
| 21 avr. 2026 | $72,23 | -1,12% | $73,15 | $73,25 | $72,16 | 3,5M |
| 20 avr. 2026 | $73,05 | -0,44% | $72,82 | $73,25 | $72,82 | 1,9M |
| 17 avr. 2026 | $73,37 | +1,68% | $72,46 | $73,89 | $72,46 | 2,0M |
| 16 avr. 2026 | $72,16 | -0,50% | $72,40 | $72,62 | $72,03 | 1,9M |
| 15 avr. 2026 | $72,52 | -0,11% | $72,77 | $72,80 | $72,40 | 2,3M |
| 14 avr. 2026 | $72,60 | +0,75% | $72,10 | $72,70 | $72,02 | 3,7M |
| 13 avr. 2026 | $72,06 | +0,39% | $71,49 | $72,07 | $71,34 | 2,6M |
| 10 avr. 2026 | $71,78 | +0,13% | $72,02 | $72,12 | $71,71 | 1,9M |
| 9 avr. 2026 | $71,69 | +0,07% | $71,37 | $71,82 | $71,16 | 4,1M |
| 8 avr. 2026 | $71,64 | +2,68% | $71,92 | $71,99 | $71,29 | 2,9M |
| 7 avr. 2026 | $69,77 | -0,64% | $69,90 | $69,97 | $69,34 | 3,3M |
| 6 avr. 2026 | $70,22 | +0,62% | $69,76 | $70,27 | $69,13 | 3,2M |
| 2 avr. 2026 | $69,79 | -0,65% | $69,19 | $69,84 | $68,99 | 2,0M |
| 1 avr. 2026 | $70,25 | +1,20% | $69,87 | $70,64 | $69,79 | 4,4M |
| 31 mars 2026 | $69,42 | +2,21% | $68,95 | $69,48 | $68,24 | 3,2M |
| 30 mars 2026 | $67,92 | -0,22% | $68,50 | $68,55 | $67,85 | 5,2M |
| 27 mars 2026 | $68,07 | -0,56% | $68,25 | $68,71 | $68,03 | 2,9M |
| 26 mars 2026 | $68,45 | -1,44% | $68,91 | $69,20 | $68,44 | 2,8M |
| 25 mars 2026 | $69,45 | +1,14% | $69,43 | $69,67 | $69,07 | 2,5M |
| 24 mars 2026 | $68,67 | -0,97% | $68,61 | $69,24 | $68,32 | 3,7M |
| 23 mars 2026 | $69,34 | +2,27% | $68,91 | $69,88 | $68,91 | 2,6M |
| 20 mars 2026 | $67,80 | -1,37% | $68,60 | $68,72 | $67,58 | 5,2M |
| 19 mars 2026 | $68,74 | +0,06% | $68,16 | $68,84 | $67,86 | 2,9M |
| 18 mars 2026 | $68,70 | +0,31% | $68,49 | $68,94 | $68,36 | 2,9M |
| 17 mars 2026 | $68,49 | +0,75% | $68,61 | $68,67 | $68,22 | 2,5M |
| 16 mars 2026 | $67,98 | +1,09% | $67,89 | $68,44 | $67,84 | 3,6M |
| 13 mars 2026 | $67,25 | -0,96% | $68,28 | $68,48 | $67,18 | 5,1M |
| 12 mars 2026 | $67,90 | -1,27% | $67,87 | $68,38 | $67,62 | 4,5M |
| 11 mars 2026 | $68,77 | -0,45% | $68,68 | $68,93 | $68,29 | 5,5M |
| 10 mars 2026 | $69,08 | +0,69% | $68,76 | $69,99 | $68,71 | 7,0M |
| 9 mars 2026 | $68,61 | +0,16% | $67,95 | $68,96 | $67,20 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $72,72 | +1,28% | $73,03 | $73,34 | $72,36 | 12,6M |
| 18 mai 2026 | $71,80 | +0,90% | $71,55 | $73,19 | $71,32 | 22,9M |
| 11 mai 2026 | $71,16 | -2,40% | $72,57 | $72,64 | $71,16 | 11,7M |
| 4 mai 2026 | $72,91 | +0,96% | $71,89 | $73,52 | $71,16 | 11,0M |
| 27 avr. 2026 | $72,22 | +0,57% | $71,99 | $72,62 | $71,64 | 15,6M |
| 20 avr. 2026 | $71,81 | -2,13% | $72,82 | $73,25 | $71,28 | 12,3M |
| 13 avr. 2026 | $73,37 | +2,22% | $71,49 | $73,89 | $71,34 | 12,5M |
| 6 avr. 2026 | $71,78 | +2,85% | $69,76 | $72,12 | $69,13 | 15,4M |
| 30 mars 2026 | $69,79 | +2,53% | $68,50 | $70,64 | $67,85 | 14,9M |
| 23 mars 2026 | $68,07 | +0,40% | $68,91 | $69,88 | $68,03 | 14,5M |
| 16 mars 2026 | $67,80 | +0,82% | $67,89 | $68,94 | $67,58 | 17,1M |
| 9 mars 2026 | $67,25 | -1,82% | $67,95 | $69,99 | $67,18 | 30,7M |
| 2 mars 2026 | $68,50 | -5,03% | $71,20 | $71,81 | $67,06 | 40,0M |
| 23 févr. 2026 | $72,13 | -1,31% | $73,30 | $74,00 | $71,85 | 35,2M |
| 16 févr. 2026 | $73,09 | +2,76% | $71,48 | $73,16 | $71,48 | 15,2M |
| 9 févr. 2026 | $71,13 | -2,73% | $72,77 | $73,87 | $70,89 | 25,5M |
| 2 févr. 2026 | $73,13 | +11,19% | $65,52 | $73,50 | $65,35 | 51,9M |
| 26 janv. 2026 | $65,77 | +2,62% | $64,48 | $66,29 | $63,53 | 8,3M |
| 19 janv. 2026 | $64,09 | -0,68% | $63,59 | $67,43 | $63,14 | 8,6M |
| 12 janv. 2026 | $64,53 | -0,37% | $63,92 | $65,22 | $62,48 | 8,9M |
| 5 janv. 2026 | $64,77 | +1,49% | $63,51 | $66,54 | $63,51 | 5,5M |
| 29 déc. 2025 | $63,82 | -0,90% | $64,50 | $64,72 | $62,30 | 3,0M |
| 22 déc. 2025 | $64,40 | -0,40% | $64,66 | $65,28 | $64,12 | 2,3M |
| 15 déc. 2025 | $64,66 | +1,09% | $64,42 | $65,39 | $63,26 | 9,8M |
| 8 déc. 2025 | $63,96 | +2,35% | $62,51 | $64,86 | $62,42 | 8,6M |
| 1 déc. 2025 | $62,49 | +4,85% | $59,45 | $62,84 | $59,45 | 5,9M |
| 24 nov. 2025 | $59,60 | +3,40% | $57,54 | $60,41 | $57,20 | 3,0M |
| 17 nov. 2025 | $57,64 | +2,14% | $56,20 | $58,37 | $53,64 | 6,6M |
| 10 nov. 2025 | $56,43 | -1,96% | $57,43 | $58,60 | $55,70 | 4,5M |
| 3 nov. 2025 | $57,56 | +0,91% | $56,74 | $58,00 | $55,63 | 6,4M |
| 27 oct. 2025 | $57,04 | +0,99% | $57,13 | $57,70 | $55,78 | 7,3M |
| 20 oct. 2025 | $56,48 | +4,07% | $54,60 | $57,02 | $54,26 | 9,6M |
| 13 oct. 2025 | $54,27 | -2,65% | $56,88 | $59,98 | $52,69 | 11,7M |
| 6 oct. 2025 | $55,75 | -6,48% | $60,50 | $62,16 | $55,62 | 6,4M |
| 29 sept. 2025 | $59,61 | -0,38% | $59,95 | $60,06 | $58,24 | 6,2M |
| 22 sept. 2025 | $59,84 | -2,76% | $61,19 | $61,81 | $59,36 | 5,0M |
| 15 sept. 2025 | $61,54 | +0,07% | $61,61 | $62,40 | $58,80 | 10,4M |
| 8 sept. 2025 | $61,50 | -0,82% | $62,02 | $62,43 | $61,13 | 7,3M |
| 1 sept. 2025 | $62,01 | -0,34% | $61,21 | $63,59 | $60,86 | 4,2M |
| 25 août 2025 | $62,22 | +1,20% | $61,24 | $63,25 | $60,69 | 5,2M |
| 18 août 2025 | $61,48 | +6,94% | $57,27 | $61,49 | $57,05 | 5,1M |
| 11 août 2025 | $57,49 | +2,94% | $55,51 | $58,44 | $55,03 | 5,4M |
| 4 août 2025 | $55,85 | -0,29% | $56,26 | $57,12 | $55,32 | 6,7M |
| 28 juil. 2025 | $56,01 | -6,59% | $60,10 | $60,43 | $55,23 | 6,1M |
| 21 juil. 2025 | $59,96 | -1,46% | $60,90 | $62,00 | $58,66 | 8,4M |
| 14 juil. 2025 | $60,85 | +3,35% | $58,66 | $60,99 | $57,16 | 10,1M |
| 7 juil. 2025 | $58,88 | +0,34% | $58,48 | $60,07 | $57,59 | 6,3M |
| 30 juin 2025 | $58,68 | +7,16% | $55,02 | $59,23 | $54,31 | 5,4M |
| 23 juin 2025 | $54,76 | +5,31% | $51,68 | $55,11 | $51,45 | 7,1M |
| 16 juin 2025 | $52,00 | +0,12% | $52,76 | $52,76 | $50,66 | 7,0M |
| 9 juin 2025 | $51,94 | -3,26% | $54,06 | $55,36 | $51,68 | 6,7M |
| 2 juin 2025 | $53,69 | +4,29% | $51,53 | $54,03 | $50,25 | 6,5M |
| 26 mai 2025 | $51,48 | +0,47% | $52,04 | $52,69 | $51,01 | 4,5M |
| 19 mai 2025 | $51,24 | -3,14% | $51,90 | $52,72 | $49,81 | 7,1M |
| 12 mai 2025 | $52,90 | +6,20% | $52,73 | $53,70 | $51,90 | 5,1M |
| 5 mai 2025 | $49,81 | +0,12% | $49,03 | $50,50 | $48,37 | 4,0M |
| 28 avr. 2025 | $49,75 | +4,74% | $47,51 | $50,00 | $45,94 | 5,5M |
| 21 avr. 2025 | $47,50 | +5,20% | $44,54 | $49,28 | $43,83 | 10,5M |
| 14 avr. 2025 | $45,15 | +6,56% | $43,37 | $45,63 | $42,11 | 4,9M |
| 7 avr. 2025 | $42,37 | +1,46% | $39,78 | $46,94 | $39,78 | 10,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $72,72 | +0,50% | $72,59 | $73,52 | $71,16 | 60,2M |
| 1 avr. 2026 | $72,36 | +4,24% | $69,87 | $73,89 | $68,99 | 60,2M |
| 1 mars 2026 | $69,42 | -3,76% | $71,20 | $71,81 | $67,06 | 110,7M |
| 1 févr. 2026 | $72,13 | +9,67% | $65,52 | $74,00 | $65,35 | 127,7M |
| 1 janv. 2026 | $65,77 | +4,50% | $63,00 | $67,43 | $62,30 | 32,2M |
| 1 déc. 2025 | $62,94 | +5,60% | $59,45 | $65,39 | $59,45 | 28,6M |
| 1 nov. 2025 | $59,60 | +4,49% | $56,74 | $60,41 | $53,64 | 20,5M |
| 1 oct. 2025 | $57,04 | -4,04% | $58,84 | $62,16 | $52,69 | 38,5M |
| 1 sept. 2025 | $59,44 | -4,47% | $61,21 | $63,59 | $58,34 | 29,4M |
| 1 août 2025 | $62,22 | +7,93% | $56,43 | $63,25 | $55,03 | 23,7M |
| 1 juil. 2025 | $57,65 | +5,59% | $54,60 | $62,00 | $54,31 | 33,5M |
| 1 juin 2025 | $54,60 | +6,06% | $51,53 | $55,38 | $50,25 | 28,6M |
| 1 mai 2025 | $51,48 | +8,84% | $47,25 | $53,70 | $46,81 | 22,6M |
| 1 avr. 2025 | $47,30 | -8,24% | $51,03 | $51,57 | $39,43 | 37,0M |
| 1 mars 2025 | $51,55 | -8,47% | $56,32 | $56,85 | $47,27 | 31,7M |
| 1 févr. 2025 | $56,32 | -6,51% | $58,81 | $61,65 | $55,04 | 15,2M |
| 1 janv. 2025 | $60,24 | +9,09% | $55,68 | $61,07 | $53,32 | 21,5M |
| 1 déc. 2024 | $55,22 | -10,62% | $62,04 | $62,26 | $53,55 | 20,3M |
| 1 nov. 2024 | $61,78 | +19,27% | $51,74 | $63,99 | $49,48 | 27,0M |
| 1 oct. 2024 | $51,80 | +11,13% | $46,22 | $54,38 | $43,64 | 30,2M |
| 1 sept. 2024 | $46,61 | -1,73% | $46,99 | $48,50 | $42,54 | 24,1M |
| 1 août 2024 | $47,43 | -4,41% | $49,60 | $49,80 | $40,88 | 21,9M |
| 1 juil. 2024 | $49,62 | +13,83% | $43,50 | $50,51 | $41,54 | 41,7M |
| 1 juin 2024 | $43,59 | -1,42% | $44,62 | $44,62 | $39,34 | 24,7M |
| 1 mai 2024 | $44,22 | +0,89% | $44,22 | $46,99 | $42,41 | 23,3M |
| 1 avr. 2024 | $43,83 | -13,67% | $50,81 | $50,81 | $43,80 | 27,2M |
| 1 mars 2024 | $50,77 | +6,57% | $46,79 | $51,35 | $45,97 | 20,8M |
| 1 févr. 2024 | $47,64 | -3,72% | $49,82 | $50,00 | $44,54 | 25,3M |
| 1 janv. 2024 | $49,48 | -2,52% | $50,22 | $52,77 | $48,29 | 23,6M |
| 1 déc. 2023 | $50,76 | +13,18% | $44,79 | $53,39 | $44,47 | 23,3M |
| 1 nov. 2023 | $44,85 | +18,12% | $37,86 | $45,47 | $37,18 | 34,4M |
| 1 oct. 2023 | $37,97 | -5,81% | $40,26 | $41,35 | $36,36 | 27,8M |
| 1 sept. 2023 | $40,31 | -4,95% | $42,96 | $43,84 | $38,70 | 25,5M |
| 1 août 2023 | $42,41 | -10,38% | $46,80 | $46,80 | $40,81 | 17,9M |
| 1 juil. 2023 | $47,32 | +25,35% | $38,04 | $47,69 | $36,75 | 24,1M |
| 1 juin 2023 | $37,75 | +6,19% | $36,05 | $40,95 | $35,49 | 24,8M |
| 1 mai 2023 | $35,55 | -4,69% | $37,29 | $38,33 | $31,03 | 31,9M |
| 1 avr. 2023 | $37,30 | -5,38% | $39,50 | $41,00 | $35,96 | 26,2M |
| 1 mars 2023 | $39,42 | -25,79% | $52,48 | $52,77 | $36,49 | 51,7M |
| 1 févr. 2023 | $53,12 | +0,89% | $52,32 | $56,00 | $52,22 | 16,4M |
| 1 janv. 2023 | $52,65 | +11,22% | $47,67 | $52,69 | $44,62 | 19,4M |
| 1 déc. 2022 | $47,34 | -12,88% | $54,45 | $54,86 | $43,41 | 25,7M |
| 1 nov. 2022 | $54,34 | +0,15% | $54,90 | $56,46 | $50,99 | 15,0M |
| 1 oct. 2022 | $54,26 | +20,04% | $45,89 | $54,77 | $44,32 | 22,3M |
| 1 sept. 2022 | $45,20 | -3,93% | $46,83 | $49,65 | $44,08 | 23,1M |
| 1 août 2022 | $47,05 | +1,29% | $45,62 | $50,32 | $44,82 | 15,7M |
| 1 juil. 2022 | $46,45 | +10,20% | $42,02 | $47,69 | $40,72 | 18,9M |
| 1 juin 2022 | $42,15 | -14,14% | $49,27 | $51,46 | $41,58 | 24,6M |
| 1 mai 2022 | $49,09 | -1,80% | $50,43 | $51,49 | $44,55 | 24,6M |
| 1 avr. 2022 | $49,99 | -10,92% | $57,20 | $57,27 | $47,91 | 24,4M |
| 1 mars 2022 | $56,12 | -6,79% | $59,43 | $60,48 | $50,79 | 33,2M |
| 1 févr. 2022 | $60,21 | +5,98% | $57,32 | $63,23 | $54,70 | 34,2M |
| 1 janv. 2022 | $56,81 | +1,74% | $56,80 | $65,00 | $56,69 | 41,3M |
| 1 déc. 2021 | $55,84 | +3,62% | $55,37 | $57,24 | $50,15 | 16,5M |
| 1 nov. 2021 | $53,89 | -3,70% | $56,55 | $59,90 | $53,42 | 9,5M |
| 1 oct. 2021 | $55,96 | +2,75% | $54,73 | $58,87 | $54,09 | 13,9M |
| 1 sept. 2021 | $54,46 | +7,80% | $50,58 | $55,16 | $45,92 | 13,6M |
| 1 août 2021 | $50,52 | +5,03% | $47,74 | $52,32 | $46,57 | 16,8M |
| 1 juil. 2021 | $48,10 | -9,82% | $53,88 | $54,69 | $45,60 | 15,2M |
| 1 juin 2021 | $53,34 | -5,89% | $57,38 | $58,16 | $51,47 | 17,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $72,72 | +15,54% | $0,40 | +16,17% | $63,00 | $74,00 | $62,30 | 391,1M |
| 2025 | $62,94 | +13,98% | $1,60 | +16,85% | $55,68 | $65,39 | $39,43 | 331,0M |
| 2024 | $55,22 | +8,79% | $1,60 | +11,98% | $50,22 | $63,99 | $39,34 | 310,1M |
| 2023 | $50,76 | +7,22% | $1,60 | +10,58% | $47,67 | $56,00 | $31,03 | 323,4M |
| 2022 | $47,34 | -15,22% | $1,60 | -12,40% | $56,80 | $65,00 | $40,72 | 302,9M |
| 2021 | $55,84 | +32,48% | $1,60 | +36,34% | $41,45 | $63,81 | $41,07 | 170,0M |
| 2020 | $42,15 | -21,01% | $1,60 | -18,02% | $53,52 | $53,71 | $18,16 | 186,5M |
| 2019 | $53,36 | +8,26% | $1,53 | +11,42% | $48,49 | $58,25 | $42,29 | 142,3M |
| 2018 | $49,29 | -12,23% | $1,25 | -10,02% | $56,51 | $69,63 | $45,38 | 134,2M |
| 2017 | $56,16 | +3,46% | $1,03 | +5,35% | $54,41 | $59,25 | $44,04 | 173,7M |
| 2016 | $54,28 | +45,95% | $0,98 | +48,62% | $36,74 | $55,80 | $30,09 | 211,2M |
| 2015 | $37,19 | +14,33% | $0,89 | +17,05% | $32,78 | $41,34 | $29,02 | 188,2M |
| 2014 | $32,53 | +4,33% | $0,75 | +6,75% | $31,04 | $33,32 | $26,53 | 125,7M |
| 2013 | $31,18 | +51,73% | $0,55 | +54,36% | $20,94 | $31,32 | $20,81 | 160,2M |
| 2012 | $20,55 | +0,78% | $0,35 | +2,45% | $20,95 | $24,98 | $18,88 | 139,2M |
| 2011 | $20,39 | +3,50% | $0,16 | +4,30% | $19,90 | $23,73 | $14,34 | 159,2M |
| 2010 | $19,70 | +65,96% | $0,04 | +66,29% | $11,98 | $22,68 | $11,98 | 176,6M |
| 2009 | $11,87 | -13,86% | $0,04 | -13,57% | $13,82 | $14,34 | $2,85 | 287,4M |
| 2008 | $13,78 | -56,90% | $1,20 | -53,13% | $31,83 | $34,90 | $10,19 | 235,9M |
| 2007 | $31,97 | -34,38% | $1,17 | -31,94% | $47,95 | $51,24 | $30,74 | 104,5M |
| 2006 | $48,72 | +3,88% | $1,06 | +6,14% | $47,00 | $50,44 | $45,25 | 60,0M |
| 2005 | $46,90 | -7,39% | $0,98 | -5,45% | $50,50 | $50,65 | $43,10 | 51,2M |
| 2004 | $50,64 | +10,42% | $0,90 | +12,38% | $45,84 | $52,15 | $41,35 | 40,8M |
| 2003 | $45,86 | +31,78% | $0,82 | +34,13% | $34,90 | $46,76 | $33,60 | 40,9M |
| 2002 | $34,80 | +10,37% | $0,74 | +12,70% | $31,78 | $40,10 | $30,28 | 55,7M |
| 2001 | $31,53 | +11,37% | $0,67 | +13,74% | $28,28 | $37,10 | $25,50 | 60,0M |
| 2000 | $28,31 | +20,16% | $0,62 | +22,78% | $23,66 | $30,19 | $19,69 | 62,7M |
| 1999 | $23,56 | -14,14% | $0,47 | -12,43% | $27,50 | $34,12 | $21,56 | 48,1M |
| 1998 | $27,44 | -17,47% | $0,43 | -16,17% | $33,00 | $37,00 | $17,50 | 37,1M |
| 1997 | $33,25 | +80,90% | $0,39 | +83,04% | $18,19 | $33,88 | $17,31 | 34,1M |
| 1996 | $18,38 | +24,61% | $0,34 | +26,92% | $14,75 | $19,12 | $13,38 | 20,8M |
| 1995 | $14,75 | +59,46% | $0,24 | +62,13% | $9,00 | $15,50 | $9,00 | 15,6M |
| 1994 | $9,25 | -19,14% | - | -19,14% | $11,50 | $12,75 | $8,62 | 12,2M |
| 1993 | $11,44 | +32,41% | - | +32,41% | $8,41 | $12,62 | $7,61 | 6,9M |
| 1992 | $8,64 | +60,00% | - | +60,00% | $5,40 | $8,64 | $5,23 | 5,0M |
| 1991 | $5,40 | +116,00% | - | +116,00% | $2,50 | $5,40 | $2,27 | 4,7M |
| 1990 | $2,50 | -39,76% | - | -39,76% | $4,32 | $4,89 | $1,93 | 5,4M |
| 1989 | $4,15 | -15,13% | - | -15,13% | $4,89 | $6,25 | $4,09 | 4,5M |
| 1988 | $4,89 | +32,52% | - | +32,52% | $3,75 | $5,68 | $3,75 | 5,4M |
| 1987 | $3,69 | -29,45% | - | -29,45% | $5,23 | $7,50 | $3,47 | 14,7M |
| 1986 | $5,23 | -89,13% | - | -89,13% | $5,23 | $5,34 | $5,11 | 3,1M |
| 1970 | $48,11 | 0,00% | - | 0,00% | $47,94 | $48,11 | $47,94 | 38,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Webster Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Webster Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,57B Large-cap | -0,19 % | 1,92 % | 1,69 % | 20,22 % | 13,77 % | 41,26 % | 89,03 % | 28,41 % | 89,13 % | 269,70 % | 49,54 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 62,50B Large-cap | 0,00 % | 7,10 % | -0,68 % | -4,49 % | -9,37 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -1,15 % | -2,75 % | -2,89 % | 3,53 % | -3,26 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Webster Financial
Analyse de performance d'investissement à long terme
Webster Financial stock price in May 2016 was $38,45, A $1 000,00 lump sum investment in Webster Financial made 10 years ago would be worth approximately $2 248,37 today, representing a strong return of 124,84 %. This translates to an annualized return (CAGR) of 8,43 %. During this period, Webster Financial paid out $14,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 248,37
Rendement annuel (TCAC)
8,43 %
Total des dividendes
$372,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Webster Financial (WBS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Webster Financial a délivré un rendement total de 41,3%.
- Plus haut 52 semaines a atteint 74,00 $ le N/A.
- Plus bas 52 semaines a touché 50,66 $ le N/A.
- Prix actuel se négocie à 72,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Webster Financial (WBS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Webster Financial (wbs) aurait grandi à approximativement 12 841,00 $ en date du June 4, 2026, représentant un rendement total de 28,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Webster Financial se compare-t-il au secteur Financial Services ?
Webster Financial (wbs) a délivré un rendement annualisé de 6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Webster Financial aurait grandi à 18 913,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Webster Financial ?
Webster Financial (wbs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 89,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Webster Financial a historiquement atteinte ?
Webster Financial (wbs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+41,3%), 3 years (+89,0%), 5 years (+28,4%), 10 years (+89,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.