Wesco International (WCC) | Historique des prix et rendements | 1999 - 2026
Wesco International Inc. Large-cap Industrials
Graphique historique des prix Wesco International
Données historiques des prix Wesco International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $374,52 | +0,78% | $370,56 | $377,90 | $370,08 | 478,8K |
| 2 juin 2026 | $371,61 | +4,48% | $357,77 | $372,59 | $357,77 | 275,2K |
| 1 juin 2026 | $355,69 | -1,52% | $355,24 | $362,20 | $352,10 | 307,1K |
| 29 mai 2026 | $361,17 | -0,86% | $363,00 | $369,90 | $359,58 | 396,7K |
| 28 mai 2026 | $364,32 | -1,15% | $369,52 | $369,58 | $358,12 | 391,9K |
| 27 mai 2026 | $368,57 | -1,17% | $375,00 | $377,27 | $362,54 | 309,5K |
| 26 mai 2026 | $372,95 | +2,58% | $368,00 | $374,69 | $365,72 | 465,3K |
| 22 mai 2026 | $363,57 | +2,63% | $357,81 | $367,84 | $351,67 | 393,7K |
| 21 mai 2026 | $354,25 | +1,22% | $347,13 | $355,22 | $345,40 | 491,9K |
| 20 mai 2026 | $349,98 | +3,83% | $341,74 | $350,29 | $338,19 | 726,3K |
| 19 mai 2026 | $337,06 | -3,10% | $341,77 | $344,88 | $329,62 | 615,0K |
| 18 mai 2026 | $347,84 | -3,03% | $359,73 | $362,00 | $347,11 | 262,5K |
| 15 mai 2026 | $358,72 | -3,58% | $362,67 | $363,39 | $355,04 | 607,5K |
| 14 mai 2026 | $372,05 | +3,20% | $363,07 | $374,00 | $359,87 | 850,2K |
| 13 mai 2026 | $360,50 | -0,48% | $365,87 | $365,87 | $356,47 | 526,2K |
| 12 mai 2026 | $362,23 | -1,11% | $365,59 | $371,67 | $353,56 | 935,2K |
| 11 mai 2026 | $366,30 | +3,09% | $359,64 | $367,86 | $357,95 | 785,8K |
| 8 mai 2026 | $355,31 | +1,26% | $356,14 | $362,46 | $352,97 | 650,6K |
| 7 mai 2026 | $350,88 | -3,37% | $367,92 | $368,90 | $347,77 | 729,0K |
| 6 mai 2026 | $363,12 | +3,57% | $357,00 | $363,53 | $353,67 | 837,8K |
| 5 mai 2026 | $350,59 | +1,13% | $351,86 | $355,55 | $346,85 | 483,5K |
| 4 mai 2026 | $346,66 | -2,24% | $352,81 | $355,48 | $339,79 | 481,2K |
| 1 mai 2026 | $354,59 | +1,57% | $352,36 | $355,39 | $337,65 | 764,4K |
| 30 avr. 2026 | $349,12 | +14,36% | $350,62 | $355,56 | $334,35 | 1,6M |
| 29 avr. 2026 | $305,27 | -0,38% | $305,20 | $306,90 | $297,48 | 1,3M |
| 28 avr. 2026 | $306,43 | -2,90% | $312,81 | $313,46 | $302,17 | 879,8K |
| 24 avr. 2026 | $316,68 | -0,47% | $319,27 | $322,12 | $314,96 | 482,4K |
| 23 avr. 2026 | $318,19 | +1,19% | $316,00 | $323,00 | $313,58 | 625,7K |
| 22 avr. 2026 | $314,45 | -3,12% | $328,91 | $330,00 | $313,28 | 454,9K |
| 21 avr. 2026 | $324,59 | +0,55% | $323,89 | $327,71 | $320,29 | 317,9K |
| 20 avr. 2026 | $322,80 | +1,17% | $318,11 | $323,73 | $316,88 | 380,2K |
| 17 avr. 2026 | $319,06 | +3,63% | $313,04 | $324,34 | $311,00 | 490,0K |
| 16 avr. 2026 | $307,87 | +0,63% | $305,76 | $308,34 | $302,08 | 441,6K |
| 15 avr. 2026 | $305,93 | -1,35% | $308,74 | $309,18 | $303,58 | 564,7K |
| 14 avr. 2026 | $310,11 | +1,83% | $306,35 | $312,00 | $302,11 | 429,5K |
| 13 avr. 2026 | $304,55 | +0,34% | $302,23 | $306,70 | $299,05 | 407,5K |
| 10 avr. 2026 | $303,51 | +1,33% | $301,19 | $305,21 | $299,18 | 386,6K |
| 9 avr. 2026 | $299,52 | +2,39% | $292,13 | $303,70 | $292,01 | 503,8K |
| 8 avr. 2026 | $292,52 | +5,01% | $296,60 | $303,29 | $291,93 | 714,4K |
| 7 avr. 2026 | $278,57 | -0,20% | $276,97 | $281,24 | $273,65 | 443,4K |
| 6 avr. 2026 | $279,12 | +0,60% | $276,78 | $280,65 | $274,13 | 360,2K |
| 2 avr. 2026 | $277,45 | -1,77% | $272,62 | $285,00 | $267,10 | 453,2K |
| 1 avr. 2026 | $282,46 | +3,23% | $275,40 | $285,24 | $272,50 | 512,4K |
| 31 mars 2026 | $273,62 | +6,41% | $262,48 | $275,60 | $260,90 | 603,7K |
| 30 mars 2026 | $257,14 | -1,90% | $264,69 | $264,69 | $256,27 | 397,2K |
| 27 mars 2026 | $262,13 | -1,45% | $262,36 | $266,90 | $260,10 | 420,6K |
| 26 mars 2026 | $265,98 | -3,90% | $270,50 | $275,21 | $265,21 | 549,7K |
| 25 mars 2026 | $276,76 | +1,19% | $277,07 | $280,55 | $273,51 | 436,3K |
| 24 mars 2026 | $273,50 | +3,24% | $261,48 | $273,90 | $261,43 | 464,1K |
| 23 mars 2026 | $264,92 | +5,96% | $259,55 | $269,59 | $257,42 | 596,7K |
| 20 mars 2026 | $250,02 | -3,11% | $257,27 | $260,40 | $247,54 | 965,1K |
| 19 mars 2026 | $258,04 | +2,54% | $246,71 | $258,94 | $244,08 | 548,0K |
| 18 mars 2026 | $251,64 | -3,62% | $260,85 | $264,08 | $251,52 | 632,2K |
| 17 mars 2026 | $261,08 | +1,17% | $260,79 | $263,24 | $256,11 | 413,9K |
| 16 mars 2026 | $258,05 | +0,76% | $260,97 | $260,97 | $254,33 | 563,3K |
| 13 mars 2026 | $256,11 | -0,61% | $259,39 | $263,73 | $253,27 | 614,8K |
| 12 mars 2026 | $257,69 | -2,86% | $269,59 | $269,59 | $254,93 | 1,6M |
| 11 mars 2026 | $265,27 | -1,45% | $266,33 | $269,97 | $259,85 | 426,7K |
| 10 mars 2026 | $269,17 | +0,48% | $268,50 | $275,83 | $266,09 | 538,5K |
| 9 mars 2026 | $267,89 | +1,42% | $258,10 | $270,30 | $249,62 | 842,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $361,17 | -0,66% | $368,00 | $377,27 | $358,12 | 1,6M |
| 18 mai 2026 | $363,57 | +1,35% | $359,73 | $367,84 | $329,62 | 2,6M |
| 11 mai 2026 | $358,72 | +0,96% | $359,64 | $374,00 | $353,56 | 3,7M |
| 4 mai 2026 | $355,31 | +0,20% | $352,81 | $368,90 | $339,79 | 3,2M |
| 27 avr. 2026 | $354,59 | +11,97% | $317,84 | $355,56 | $297,48 | 5,1M |
| 20 avr. 2026 | $316,68 | -0,75% | $318,11 | $330,00 | $313,28 | 2,3M |
| 13 avr. 2026 | $319,06 | +5,12% | $302,23 | $324,34 | $299,05 | 2,3M |
| 6 avr. 2026 | $303,51 | +9,39% | $276,78 | $305,21 | $273,65 | 2,4M |
| 30 mars 2026 | $277,45 | +5,84% | $264,69 | $285,24 | $256,27 | 2,0M |
| 23 mars 2026 | $262,13 | +4,84% | $259,55 | $280,55 | $257,42 | 2,5M |
| 16 mars 2026 | $250,02 | -2,38% | $260,97 | $264,08 | $244,08 | 3,1M |
| 9 mars 2026 | $256,11 | -3,04% | $258,10 | $275,83 | $249,62 | 4,0M |
| 2 mars 2026 | $264,13 | -8,76% | $285,37 | $298,15 | $263,77 | 2,8M |
| 23 févr. 2026 | $289,50 | -2,52% | $294,12 | $299,34 | $281,36 | 2,5M |
| 16 févr. 2026 | $296,99 | -3,29% | $304,80 | $308,99 | $293,00 | 2,2M |
| 9 févr. 2026 | $307,10 | -2,59% | $315,23 | $319,68 | $269,82 | 5,9M |
| 2 févr. 2026 | $315,27 | +8,93% | $289,20 | $318,75 | $289,08 | 4,1M |
| 26 janv. 2026 | $289,43 | +1,05% | $287,50 | $294,69 | $283,10 | 1,6M |
| 19 janv. 2026 | $286,41 | +1,70% | $276,46 | $291,01 | $274,15 | 1,5M |
| 12 janv. 2026 | $281,63 | +4,58% | $267,44 | $285,20 | $264,83 | 2,4M |
| 5 janv. 2026 | $269,30 | +6,81% | $253,80 | $273,25 | $253,80 | 2,5M |
| 29 déc. 2025 | $252,12 | -0,73% | $253,28 | $254,43 | $243,69 | 1,3M |
| 22 déc. 2025 | $253,97 | +1,02% | $254,66 | $257,69 | $250,69 | 1,1M |
| 15 déc. 2025 | $251,41 | -3,45% | $263,13 | $263,47 | $243,24 | 3,8M |
| 8 déc. 2025 | $260,39 | -4,74% | $273,88 | $279,04 | $257,12 | 2,6M |
| 1 déc. 2025 | $273,36 | +2,23% | $263,92 | $275,04 | $263,08 | 1,8M |
| 24 nov. 2025 | $267,41 | +6,29% | $251,40 | $268,48 | $243,00 | 1,6M |
| 17 nov. 2025 | $251,59 | -2,01% | $259,01 | $261,37 | $240,55 | 3,5M |
| 10 nov. 2025 | $256,75 | +0,52% | $258,30 | $268,27 | $250,84 | 3,3M |
| 3 nov. 2025 | $255,43 | -1,58% | $259,18 | $261,69 | $250,44 | 2,7M |
| 27 oct. 2025 | $259,53 | +15,07% | $228,02 | $263,37 | $219,62 | 6,0M |
| 20 oct. 2025 | $225,54 | +5,50% | $216,91 | $226,31 | $213,48 | 1,9M |
| 13 oct. 2025 | $213,78 | +2,64% | $212,09 | $223,42 | $207,39 | 2,6M |
| 6 oct. 2025 | $208,29 | -3,51% | $217,58 | $226,93 | $208,16 | 2,6M |
| 29 sept. 2025 | $215,87 | +0,98% | $215,05 | $218,47 | $208,69 | 2,4M |
| 22 sept. 2025 | $213,78 | +2,40% | $207,91 | $214,67 | $203,40 | 3,1M |
| 15 sept. 2025 | $208,77 | -2,73% | $215,22 | $220,05 | $207,39 | 4,4M |
| 8 sept. 2025 | $214,64 | -2,07% | $220,60 | $220,86 | $211,77 | 3,0M |
| 1 sept. 2025 | $219,18 | -0,30% | $215,88 | $224,01 | $214,04 | 2,9M |
| 25 août 2025 | $219,84 | -1,06% | $221,39 | $228,35 | $219,57 | 2,9M |
| 18 août 2025 | $222,20 | +7,75% | $206,11 | $222,42 | $205,67 | 2,5M |
| 11 août 2025 | $206,22 | +0,95% | $204,31 | $215,97 | $201,35 | 2,2M |
| 4 août 2025 | $204,28 | +0,39% | $204,87 | $211,93 | $200,60 | 3,2M |
| 28 juil. 2025 | $203,49 | -5,10% | $215,29 | $219,07 | $197,96 | 5,8M |
| 21 juil. 2025 | $214,43 | +4,16% | $207,35 | $215,12 | $203,22 | 3,1M |
| 14 juil. 2025 | $205,87 | +3,43% | $198,33 | $206,97 | $195,43 | 3,5M |
| 7 juil. 2025 | $199,04 | +2,44% | $192,68 | $203,83 | $188,96 | 3,2M |
| 30 juin 2025 | $194,29 | +4,76% | $185,75 | $194,92 | $183,00 | 2,0M |
| 23 juin 2025 | $185,46 | +4,11% | $176,16 | $187,75 | $175,05 | 2,9M |
| 16 juin 2025 | $178,14 | +2,81% | $176,26 | $180,53 | $171,36 | 3,4M |
| 9 juin 2025 | $173,27 | -0,06% | $175,33 | $181,02 | $172,51 | 3,2M |
| 2 juin 2025 | $173,38 | +3,27% | $167,00 | $175,22 | $161,98 | 2,2M |
| 26 mai 2025 | $167,89 | +1,95% | $167,51 | $175,36 | $166,04 | 3,2M |
| 19 mai 2025 | $164,68 | -4,98% | $169,22 | $173,17 | $161,70 | 2,3M |
| 12 mai 2025 | $173,31 | +7,08% | $172,74 | $176,54 | $169,52 | 3,1M |
| 5 mai 2025 | $161,85 | -0,72% | $159,96 | $165,29 | $156,35 | 3,1M |
| 28 avr. 2025 | $163,03 | +0,88% | $162,51 | $164,22 | $151,45 | 5,0M |
| 21 avr. 2025 | $161,60 | +6,91% | $149,98 | $162,59 | $142,14 | 3,6M |
| 14 avr. 2025 | $151,15 | +1,84% | $151,96 | $153,44 | $143,99 | 2,5M |
| 7 avr. 2025 | $148,42 | +9,07% | $129,72 | $156,01 | $125,21 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $361,17 | +3,45% | $352,36 | $377,27 | $329,62 | 11,8M |
| 1 avr. 2026 | $349,12 | +27,59% | $275,40 | $355,56 | $267,10 | 12,3M |
| 1 mars 2026 | $273,62 | -5,49% | $285,37 | $298,15 | $244,08 | 13,4M |
| 1 févr. 2026 | $289,50 | +0,02% | $289,20 | $319,68 | $269,82 | 14,6M |
| 1 janv. 2026 | $289,43 | +18,31% | $245,85 | $294,69 | $245,31 | 8,5M |
| 1 déc. 2025 | $244,64 | -8,52% | $263,92 | $279,04 | $243,24 | 10,2M |
| 1 nov. 2025 | $267,41 | +3,04% | $259,18 | $268,48 | $240,55 | 11,2M |
| 1 oct. 2025 | $259,53 | +22,71% | $210,30 | $263,37 | $207,39 | 14,4M |
| 1 sept. 2025 | $211,50 | -3,79% | $215,88 | $224,01 | $203,40 | 14,5M |
| 1 août 2025 | $219,84 | +6,22% | $200,99 | $228,35 | $197,96 | 11,8M |
| 1 juil. 2025 | $206,96 | +11,75% | $184,56 | $219,07 | $183,00 | 16,3M |
| 1 juin 2025 | $185,20 | +10,31% | $167,00 | $188,48 | $161,98 | 12,1M |
| 1 mai 2025 | $167,89 | +3,03% | $162,24 | $176,54 | $151,45 | 14,3M |
| 1 avr. 2025 | $162,96 | +4,93% | $154,27 | $164,22 | $125,21 | 19,2M |
| 1 mars 2025 | $155,30 | -13,95% | $182,37 | $182,37 | $149,16 | 17,9M |
| 1 févr. 2025 | $180,47 | -2,45% | $178,89 | $201,39 | $172,76 | 15,5M |
| 1 janv. 2025 | $185,00 | +2,23% | $182,52 | $202,91 | $175,80 | 11,8M |
| 1 déc. 2024 | $180,96 | -14,47% | $211,82 | $213,65 | $173,22 | 13,8M |
| 1 nov. 2024 | $211,57 | +10,21% | $194,05 | $216,17 | $182,53 | 14,8M |
| 1 oct. 2024 | $191,97 | +14,28% | $168,19 | $195,99 | $162,36 | 16,6M |
| 1 sept. 2024 | $167,98 | +1,57% | $163,02 | $177,28 | $148,37 | 15,4M |
| 1 août 2024 | $165,38 | -5,47% | $161,79 | $168,47 | $143,06 | 14,6M |
| 1 juil. 2024 | $174,95 | +10,36% | $160,25 | $184,09 | $153,89 | 14,4M |
| 1 juin 2024 | $158,52 | -11,68% | $181,46 | $183,78 | $156,45 | 16,3M |
| 1 mai 2024 | $179,49 | +17,51% | $151,97 | $192,00 | $151,30 | 21,5M |
| 1 avr. 2024 | $152,75 | -10,82% | $171,35 | $177,62 | $152,31 | 13,2M |
| 1 mars 2024 | $171,28 | +14,58% | $150,27 | $172,16 | $149,15 | 11,7M |
| 1 févr. 2024 | $149,49 | -13,85% | $175,39 | $195,43 | $132,37 | 18,5M |
| 1 janv. 2024 | $173,52 | -0,21% | $172,52 | $177,91 | $167,73 | 5,5M |
| 1 déc. 2023 | $173,88 | +11,57% | $156,38 | $179,65 | $156,38 | 7,1M |
| 1 nov. 2023 | $155,85 | +21,57% | $127,72 | $157,41 | $125,77 | 10,2M |
| 1 oct. 2023 | $128,20 | -10,86% | $143,66 | $149,36 | $122,30 | 11,8M |
| 1 sept. 2023 | $143,82 | -11,14% | $163,77 | $164,55 | $143,59 | 9,6M |
| 1 août 2023 | $161,85 | -7,81% | $173,98 | $183,39 | $143,98 | 13,7M |
| 1 juil. 2023 | $175,57 | -1,95% | $178,14 | $185,23 | $168,15 | 10,8M |
| 1 juin 2023 | $179,06 | +30,34% | $136,64 | $180,08 | $132,91 | 23,9M |
| 1 mai 2023 | $137,38 | -4,60% | $143,77 | $148,28 | $121,91 | 17,1M |
| 1 avr. 2023 | $144,00 | -6,82% | $154,56 | $156,66 | $133,13 | 9,7M |
| 1 mars 2023 | $154,54 | -6,67% | $165,17 | $175,00 | $135,73 | 13,8M |
| 1 févr. 2023 | $165,58 | +11,12% | $147,73 | $172,91 | $147,08 | 10,7M |
| 1 janv. 2023 | $149,01 | +19,02% | $126,27 | $149,42 | $121,53 | 8,6M |
| 1 déc. 2022 | $125,20 | -2,89% | $129,25 | $130,89 | $117,12 | 7,3M |
| 1 nov. 2022 | $128,92 | -6,42% | $140,00 | $143,77 | $114,00 | 12,3M |
| 1 oct. 2022 | $137,77 | +15,40% | $120,77 | $139,70 | $116,66 | 7,5M |
| 1 sept. 2022 | $119,38 | -9,34% | $129,83 | $147,05 | $112,08 | 10,3M |
| 1 août 2022 | $131,68 | +3,00% | $126,80 | $144,42 | $124,97 | 9,7M |
| 1 juil. 2022 | $127,84 | +19,37% | $106,58 | $128,99 | $99,00 | 10,3M |
| 1 juin 2022 | $107,10 | -14,72% | $129,24 | $144,29 | $100,61 | 19,4M |
| 1 mai 2022 | $125,58 | +1,88% | $123,59 | $144,43 | $112,26 | 11,7M |
| 1 avr. 2022 | $123,26 | -5,29% | $130,57 | $136,39 | $115,05 | 8,3M |
| 1 mars 2022 | $130,14 | +6,91% | $120,67 | $135,97 | $105,46 | 10,2M |
| 1 févr. 2022 | $121,73 | -0,13% | $122,45 | $132,19 | $112,47 | 9,2M |
| 1 janv. 2022 | $121,89 | -7,37% | $132,08 | $139,00 | $114,07 | 8,0M |
| 1 déc. 2021 | $131,59 | +6,01% | $128,23 | $133,21 | $115,08 | 6,8M |
| 1 nov. 2021 | $124,13 | -4,19% | $129,69 | $140,92 | $123,60 | 7,1M |
| 1 oct. 2021 | $129,56 | +12,35% | $116,07 | $132,18 | $115,28 | 6,1M |
| 1 sept. 2021 | $115,32 | -1,45% | $117,12 | $120,23 | $109,35 | 5,9M |
| 1 août 2021 | $117,02 | +9,93% | $107,78 | $121,19 | $104,45 | 5,4M |
| 1 juil. 2021 | $106,45 | +3,53% | $103,71 | $107,50 | $93,80 | 4,4M |
| 1 juin 2021 | $102,82 | -3,52% | $108,29 | $113,10 | $98,73 | 9,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $361,17 | +47,63% | $0,50 | +47,83% | $245,85 | $377,27 | $244,08 | 60,6M |
| 2025 | $244,64 | +35,19% | $1,80 | +36,18% | $182,52 | $279,04 | $125,21 | 169,3M |
| 2024 | $180,96 | +4,07% | $1,64 | +5,02% | $172,52 | $216,17 | $132,37 | 176,2M |
| 2023 | $173,88 | +38,88% | $1,14 | +39,78% | $126,27 | $185,23 | $121,53 | 147,0M |
| 2022 | $125,20 | -4,86% | - | -4,86% | $132,08 | $147,05 | $99,00 | 124,2M |
| 2021 | $131,59 | +67,63% | - | +67,63% | $79,05 | $140,92 | $70,49 | 91,5M |
| 2020 | $78,50 | +32,18% | - | +32,18% | $60,00 | $79,55 | $13,52 | 241,0M |
| 2019 | $59,39 | +23,73% | - | +23,73% | $47,15 | $61,02 | $42,03 | 128,6M |
| 2018 | $48,00 | -29,57% | - | -29,57% | $68,40 | $69,35 | $43,94 | 113,1M |
| 2017 | $68,15 | +2,40% | - | +2,40% | $67,65 | $76,15 | $48,95 | 122,8M |
| 2016 | $66,55 | +52,36% | - | +52,36% | $43,09 | $73,40 | $34,00 | 176,8M |
| 2015 | $43,68 | -42,68% | - | -42,68% | $76,42 | $77,40 | $39,62 | 166,3M |
| 2014 | $76,21 | -16,32% | - | -16,32% | $90,40 | $94,75 | $68,97 | 134,0M |
| 2013 | $91,07 | +35,06% | - | +35,06% | $69,06 | $91,62 | $64,26 | 155,4M |
| 2012 | $67,43 | +27,20% | - | +27,20% | $54,59 | $68,19 | $48,20 | 166,5M |
| 2011 | $53,01 | +0,40% | - | +0,40% | $53,26 | $64,90 | $31,08 | 163,0M |
| 2010 | $52,80 | +95,48% | - | +95,48% | $27,41 | $53,78 | $26,91 | 141,0M |
| 2009 | $27,01 | +40,46% | - | +40,46% | $19,27 | $30,49 | $13,29 | 177,8M |
| 2008 | $19,23 | -51,49% | - | -51,49% | $39,32 | $46,51 | $11,00 | 205,9M |
| 2007 | $39,64 | -32,60% | - | -32,60% | $58,60 | $69,67 | $37,65 | 263,8M |
| 2006 | $58,81 | +37,63% | - | +37,63% | $43,25 | $80,29 | $43,00 | 212,7M |
| 2005 | $42,73 | +44,16% | - | +44,16% | $30,80 | $44,21 | $23,14 | 117,0M |
| 2004 | $29,64 | +234,92% | - | +234,92% | $8,87 | $30,14 | $8,87 | 50,6M |
| 2003 | $8,85 | +61,20% | - | +61,20% | $5,59 | $9,50 | $3,32 | 6,2M |
| 2002 | $5,49 | +10,91% | - | +10,91% | $5,00 | $7,58 | $2,85 | 6,2M |
| 2001 | $4,95 | -31,72% | - | -31,72% | $7,25 | $11,00 | $3,95 | 6,3M |
| 2000 | $7,25 | -18,36% | - | -18,36% | $9,00 | $10,88 | $6,31 | 10,5M |
| 1999 | $8,88 | -81,26% | - | -81,26% | $20,00 | $22,88 | $5,50 | 30,8M |
| 1970 | $47,39 | 0,00% | - | 0,00% | $47,34 | $47,39 | $47,34 | 65,6K |
| 1969 | $47,39 | 0,00% | - | 0,00% | $47,34 | $47,39 | $47,34 | 65,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wesco International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wesco International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,44B Large-cap | -0,36 % | 7,20 % | 25,61 % | 39,53 % | 47,39 % | 115,12 % | 147,14 % | 231,23 % | 508,13 % | 587,81 % | 422,37 % | |
|
Fastenal
FAST
|
52,19B Large-cap | 0,63 % | -0,33 % | -3,45 % | 10,53 % | 10,61 % | 6,92 % | 59,68 % | 66,60 % | 282,68 % | 463,78 % | 693,54 % |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | 0,15 % | -12,72 % | -11,48 % | -9,77 % | 1,16 % | 23,93 % | 52,93 % | 61,31 % | 290,55 % | 572,93 % | 826,49 % |
|
Watsco
WSO.B
|
14,96B Large-cap | -13,33 % | -22,22 % | -16,52 % | -0,43 % | 3,29 % | -10,26 % | 26,47 % | 38,29 % | 203,63 % | 521,28 % | 592,68 % |
|
Watsco
WSO
|
17,79B Large-cap | -4,77 % | -12,28 % | -11,44 % | 6,63 % | 4,76 % | -17,24 % | 7,73 % | 27,35 % | 171,16 % | 485,02 % | 522,31 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 1,53 % | 11,05 % | 10,08 % | 31,96 % | 26,35 % | 13,49 % | 82,10 % | 165,63 % | 441,83 % | 759,68 % | 1 576,96 % |
Calculez vos rendements d'investissement Wesco International
Analyse de performance d'investissement à long terme
Wesco International stock price in May 2016 was $59,39, A $1 000,00 lump sum investment in Wesco International made 10 years ago would be worth approximately $6 391,65 today, representing a exceptional return of 539,16 %. This translates to an annualized return (CAGR) of 20,36 %. During this period, Wesco International paid out $5,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 391,65
Rendement annuel (TCAC)
20,36 %
Total des dividendes
$85,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wesco International (WCC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wesco International a délivré un rendement total de 115,1%.
- Plus haut 52 semaines a atteint 377,90 $ le N/A.
- Plus bas 52 semaines a touché 165,40 $ le N/A.
- Prix actuel se négocie à 374,52 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Wesco International (WCC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wesco International (wcc) aurait grandi à approximativement 33 123,00 $ en date du June 4, 2026, représentant un rendement total de 231,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wesco International se compare-t-il au secteur Industrials ?
Wesco International (wcc) a délivré un rendement annualisé de 19,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wesco International aurait grandi à 60 813,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wesco International ?
Wesco International (wcc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 508,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wesco International a historiquement atteinte ?
Wesco International (wcc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+115,1%), 3 years (+147,1%), 5 years (+231,2%), 10 years (+508,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.