Waste Connections (WCN) | Historique des prix et rendements | 1998 - 2025
Graphique historique des prix Waste Connections
Données historiques des prix Waste Connections
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $173,46 | -0,40% | $174,02 | $174,43 | $172,74 | 738,4K |
| 6 oct. 2025 | $174,15 | -0,15% | $173,70 | $175,57 | $173,41 | 1,1M |
| 3 oct. 2025 | $174,42 | +0,80% | $173,47 | $175,23 | $172,39 | 557,2K |
| 2 oct. 2025 | $173,03 | -1,19% | $174,40 | $174,40 | $172,85 | 1,0M |
| 1 oct. 2025 | $175,12 | -0,39% | $175,55 | $176,65 | $174,20 | 1,0M |
| 30 sept. 2025 | $175,80 | +0,86% | $174,53 | $176,33 | $174,37 | 970,5K |
| 29 sept. 2025 | $174,30 | +1,10% | $172,09 | $174,35 | $171,82 | 1,1M |
| 26 sept. 2025 | $172,41 | +0,64% | $172,41 | $173,06 | $171,66 | 699,8K |
| 25 sept. 2025 | $171,32 | -0,54% | $173,29 | $173,94 | $170,64 | 1,2M |
| 24 sept. 2025 | $172,25 | +0,13% | $172,01 | $173,05 | $171,15 | 824,1K |
| 23 sept. 2025 | $172,03 | -0,54% | $172,98 | $173,14 | $170,70 | 2,3M |
| 22 sept. 2025 | $172,97 | -0,57% | $173,93 | $174,19 | $172,27 | 1,4M |
| 19 sept. 2025 | $173,97 | -0,82% | $176,08 | $177,01 | $173,20 | 1,5M |
| 18 sept. 2025 | $175,41 | +1,19% | $172,41 | $175,86 | $172,00 | 1,1M |
| 17 sept. 2025 | $173,35 | -0,13% | $173,83 | $175,21 | $173,18 | 1,4M |
| 16 sept. 2025 | $173,58 | -1,13% | $175,55 | $175,98 | $173,13 | 989,7K |
| 15 sept. 2025 | $175,57 | -0,28% | $176,26 | $177,25 | $175,42 | 1,1M |
| 12 sept. 2025 | $176,07 | -1,16% | $178,33 | $178,38 | $174,63 | 1,5M |
| 11 sept. 2025 | $178,14 | +1,10% | $176,96 | $178,71 | $176,41 | 1,9M |
| 10 sept. 2025 | $176,21 | -0,79% | $177,20 | $178,69 | $176,01 | 1,3M |
| 9 sept. 2025 | $177,61 | -0,44% | $177,82 | $178,63 | $177,00 | 1,7M |
| 8 sept. 2025 | $178,39 | -0,51% | $178,92 | $179,30 | $177,27 | 1,4M |
| 5 sept. 2025 | $179,30 | -1,09% | $181,12 | $181,28 | $178,88 | 924,7K |
| 4 sept. 2025 | $181,27 | +0,32% | $181,84 | $182,15 | $180,63 | 601,6K |
| 3 sept. 2025 | $180,69 | -1,18% | $182,46 | $182,92 | $179,73 | 898,3K |
| 2 sept. 2025 | $182,85 | -1,06% | $184,12 | $185,12 | $181,24 | 1,3M |
| 29 août 2025 | $184,81 | +0,86% | $183,60 | $185,33 | $182,85 | 690,0K |
| 28 août 2025 | $183,24 | +0,01% | $184,10 | $184,10 | $181,84 | 636,2K |
| 27 août 2025 | $183,23 | +0,19% | $181,93 | $183,35 | $181,93 | 791,7K |
| 26 août 2025 | $182,88 | +0,38% | $182,40 | $183,09 | $181,33 | 1,7M |
| 25 août 2025 | $182,19 | -1,40% | $184,48 | $185,00 | $182,15 | 898,0K |
| 22 août 2025 | $184,78 | -0,91% | $187,15 | $188,09 | $183,99 | 805,8K |
| 21 août 2025 | $186,48 | +0,37% | $185,38 | $187,30 | $185,08 | 614,4K |
| 20 août 2025 | $185,80 | -0,20% | $187,17 | $188,75 | $185,79 | 1,4M |
| 19 août 2025 | $186,17 | +0,73% | $185,35 | $186,43 | $184,55 | 646,1K |
| 18 août 2025 | $184,82 | +0,03% | $185,00 | $185,67 | $184,13 | 940,4K |
| 15 août 2025 | $184,77 | +0,02% | $183,91 | $185,38 | $183,42 | 904,2K |
| 14 août 2025 | $184,73 | -0,54% | $185,72 | $186,09 | $184,58 | 868,5K |
| 13 août 2025 | $185,74 | -0,89% | $188,02 | $188,02 | $184,32 | 1,4M |
| 12 août 2025 | $187,40 | -1,67% | $190,90 | $191,00 | $186,93 | 1,6M |
| 11 août 2025 | $190,58 | +1,43% | $188,40 | $190,65 | $188,06 | 1,1M |
| 8 août 2025 | $187,89 | -0,10% | $188,34 | $190,63 | $187,74 | 864,4K |
| 7 août 2025 | $188,07 | +0,11% | $189,03 | $189,03 | $186,95 | 692,1K |
| 6 août 2025 | $187,86 | +0,56% | $186,35 | $188,16 | $185,42 | 772,8K |
| 5 août 2025 | $186,82 | -0,29% | $187,52 | $188,95 | $186,82 | 1,0M |
| 4 août 2025 | $187,37 | +0,43% | $186,69 | $187,72 | $186,03 | 626,4K |
| 1 août 2025 | $186,57 | -0,05% | $188,19 | $188,19 | $185,48 | 1,1M |
| 31 juil. 2025 | $186,67 | -1,33% | $189,87 | $190,73 | $186,32 | 1,7M |
| 30 juil. 2025 | $189,19 | -1,38% | $190,34 | $191,73 | $189,01 | 1,6M |
| 29 juil. 2025 | $191,84 | +3,11% | $186,70 | $191,91 | $186,38 | 1,8M |
| 28 juil. 2025 | $186,06 | -0,48% | $186,00 | $187,49 | $185,83 | 763,3K |
| 25 juil. 2025 | $186,95 | -0,69% | $188,50 | $189,75 | $186,95 | 1,6M |
| 24 juil. 2025 | $188,24 | +2,07% | $181,05 | $189,39 | $180,55 | 1,8M |
| 23 juil. 2025 | $184,43 | -0,19% | $184,59 | $185,50 | $183,32 | 1,4M |
| 22 juil. 2025 | $184,78 | +1,52% | $181,97 | $185,37 | $181,97 | 1,7M |
| 21 juil. 2025 | $182,01 | -0,34% | $182,47 | $182,76 | $181,17 | 1,1M |
| 18 juil. 2025 | $182,64 | +0,22% | $183,12 | $183,87 | $181,83 | 1,1M |
| 17 juil. 2025 | $182,23 | -0,33% | $182,25 | $183,00 | $180,52 | 1,2M |
| 16 juil. 2025 | $182,84 | -0,42% | $183,62 | $183,75 | $180,94 | 1,4M |
| 15 juil. 2025 | $183,62 | -0,44% | $184,09 | $185,08 | $182,77 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $173,46 | -0,55% | $173,70 | $175,57 | $172,74 | 1,7M |
| 29 sept. 2025 | $174,42 | +1,17% | $172,09 | $176,65 | $171,82 | 4,7M |
| 22 sept. 2025 | $172,41 | -0,90% | $173,93 | $174,19 | $170,64 | 6,4M |
| 15 sept. 2025 | $173,97 | -1,19% | $176,26 | $177,25 | $172,00 | 6,1M |
| 8 sept. 2025 | $176,07 | -1,80% | $178,92 | $179,30 | $174,63 | 7,8M |
| 1 sept. 2025 | $179,30 | -2,98% | $184,12 | $185,12 | $178,88 | 3,7M |
| 25 août 2025 | $184,81 | +0,02% | $184,48 | $185,33 | $181,33 | 4,8M |
| 18 août 2025 | $184,78 | +0,01% | $185,00 | $188,75 | $183,99 | 4,4M |
| 11 août 2025 | $184,77 | -1,66% | $188,40 | $191,00 | $183,42 | 5,8M |
| 4 août 2025 | $187,89 | +0,71% | $186,69 | $190,63 | $185,42 | 4,0M |
| 28 juil. 2025 | $186,57 | -0,20% | $186,00 | $191,91 | $185,48 | 7,0M |
| 21 juil. 2025 | $186,95 | +2,36% | $182,47 | $189,75 | $180,55 | 7,6M |
| 14 juil. 2025 | $182,64 | -0,40% | $182,58 | $185,57 | $180,52 | 6,4M |
| 7 juil. 2025 | $183,38 | +1,47% | $181,02 | $183,76 | $179,60 | 7,4M |
| 30 juin 2025 | $180,73 | -2,78% | $186,49 | $187,38 | $177,60 | 6,2M |
| 23 juin 2025 | $185,90 | +0,10% | $186,03 | $188,89 | $185,00 | 4,5M |
| 16 juin 2025 | $185,72 | -2,60% | $190,57 | $191,33 | $185,03 | 4,2M |
| 9 juin 2025 | $190,67 | +0,24% | $190,08 | $192,72 | $187,32 | 3,1M |
| 2 juin 2025 | $190,22 | -3,49% | $195,88 | $197,07 | $190,08 | 4,3M |
| 26 mai 2025 | $197,09 | +0,13% | $198,00 | $198,00 | $193,67 | 4,0M |
| 19 mai 2025 | $196,84 | +2,56% | $190,98 | $197,04 | $190,88 | 5,9M |
| 12 mai 2025 | $191,92 | -1,73% | $195,65 | $195,65 | $184,00 | 8,4M |
| 5 mai 2025 | $195,29 | -1,27% | $197,96 | $199,00 | $193,97 | 4,0M |
| 28 avr. 2025 | $197,80 | +1,71% | $194,90 | $198,83 | $192,64 | 5,2M |
| 21 avr. 2025 | $194,47 | -1,47% | $197,40 | $199,78 | $190,93 | 7,5M |
| 14 avr. 2025 | $197,37 | +1,37% | $195,83 | $198,81 | $194,14 | 4,3M |
| 7 avr. 2025 | $194,70 | +4,15% | $182,67 | $195,63 | $181,12 | 9,7M |
| 31 mars 2025 | $186,95 | -3,05% | $193,00 | $201,66 | $186,94 | 9,3M |
| 24 mars 2025 | $192,83 | +1,85% | $189,91 | $194,59 | $189,22 | 3,8M |
| 17 mars 2025 | $189,32 | +2,17% | $184,75 | $191,45 | $184,63 | 4,2M |
| 10 mars 2025 | $185,29 | -1,62% | $187,32 | $189,56 | $181,28 | 4,7M |
| 3 mars 2025 | $188,35 | -0,74% | $190,78 | $193,47 | $184,25 | 6,7M |
| 24 févr. 2025 | $189,76 | +1,27% | $187,11 | $189,94 | $186,09 | 4,7M |
| 17 févr. 2025 | $187,38 | -0,88% | $187,79 | $188,83 | $186,28 | 3,7M |
| 10 févr. 2025 | $189,04 | -0,63% | $190,48 | $191,57 | $181,14 | 6,2M |
| 3 févr. 2025 | $190,23 | +3,52% | $181,20 | $191,20 | $180,40 | 4,8M |
| 27 janv. 2025 | $183,77 | +3,41% | $178,29 | $187,60 | $177,71 | 5,5M |
| 20 janv. 2025 | $177,71 | -0,30% | $179,79 | $180,96 | $177,33 | 3,3M |
| 13 janv. 2025 | $178,24 | +1,97% | $174,00 | $179,77 | $173,60 | 3,9M |
| 6 janv. 2025 | $174,80 | +2,26% | $170,92 | $177,15 | $170,32 | 3,8M |
| 30 déc. 2024 | $170,93 | -0,20% | $170,12 | $172,61 | $169,36 | 4,1M |
| 23 déc. 2024 | $171,27 | -1,73% | $173,88 | $173,94 | $170,00 | 4,4M |
| 16 déc. 2024 | $174,28 | -3,15% | $180,10 | $181,15 | $173,22 | 7,4M |
| 9 déc. 2024 | $179,95 | -5,46% | $190,71 | $191,19 | $179,51 | 5,6M |
| 2 déc. 2024 | $190,35 | -1,10% | $192,49 | $193,02 | $189,69 | 3,9M |
| 25 nov. 2024 | $192,47 | +1,37% | $190,49 | $194,83 | $189,61 | 3,4M |
| 18 nov. 2024 | $189,87 | +3,47% | $183,69 | $190,78 | $182,95 | 4,8M |
| 11 nov. 2024 | $183,50 | -0,29% | $184,76 | $188,30 | $182,48 | 4,4M |
| 4 nov. 2024 | $184,04 | +4,00% | $177,47 | $184,93 | $176,91 | 5,6M |
| 28 oct. 2024 | $176,96 | +0,66% | $175,80 | $181,92 | $175,80 | 4,2M |
| 21 oct. 2024 | $175,80 | -3,72% | $182,49 | $182,80 | $175,04 | 4,0M |
| 14 oct. 2024 | $182,60 | +0,66% | $182,00 | $183,84 | $181,11 | 2,5M |
| 7 oct. 2024 | $181,40 | +2,83% | $176,04 | $181,91 | $174,80 | 3,7M |
| 30 sept. 2024 | $176,41 | -0,52% | $177,49 | $178,95 | $176,06 | 4,3M |
| 23 sept. 2024 | $177,34 | -1,01% | $179,94 | $182,00 | $177,22 | 6,8M |
| 16 sept. 2024 | $179,15 | -3,52% | $186,20 | $186,84 | $177,37 | 5,9M |
| 9 sept. 2024 | $185,68 | +1,68% | $183,50 | $186,55 | $182,20 | 3,4M |
| 2 sept. 2024 | $182,62 | -2,08% | $186,23 | $186,45 | $182,15 | 2,9M |
| 26 août 2024 | $186,50 | +0,04% | $187,00 | $187,54 | $184,24 | 3,4M |
| 19 août 2024 | $186,43 | +2,50% | $182,25 | $186,44 | $181,85 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $173,46 | -1,33% | $175,55 | $176,65 | $172,39 | 4,3M |
| 1 sept. 2025 | $175,80 | -4,88% | $184,12 | $185,12 | $170,64 | 26,1M |
| 1 août 2025 | $184,81 | -1,00% | $188,19 | $191,00 | $181,33 | 20,0M |
| 1 juil. 2025 | $186,67 | -0,03% | $187,36 | $191,91 | $177,60 | 32,4M |
| 1 juin 2025 | $186,72 | -5,26% | $195,88 | $197,07 | $185,00 | 17,2M |
| 1 mai 2025 | $197,09 | -0,27% | $196,67 | $199,00 | $184,00 | 23,8M |
| 1 avr. 2025 | $197,63 | +1,25% | $193,88 | $201,66 | $181,12 | 33,4M |
| 1 mars 2025 | $195,19 | +2,86% | $190,78 | $195,64 | $181,28 | 20,7M |
| 1 févr. 2025 | $189,76 | +3,26% | $181,20 | $191,57 | $180,40 | 19,5M |
| 1 janv. 2025 | $183,77 | +7,10% | $172,34 | $187,60 | $169,36 | 18,6M |
| 1 déc. 2024 | $171,58 | -10,85% | $192,49 | $193,02 | $169,62 | 23,2M |
| 1 nov. 2024 | $192,47 | +8,89% | $177,78 | $194,83 | $176,55 | 18,7M |
| 1 oct. 2024 | $176,75 | -1,16% | $177,94 | $183,84 | $174,80 | 16,9M |
| 1 sept. 2024 | $178,82 | -4,12% | $186,23 | $186,84 | $176,68 | 20,1M |
| 1 août 2024 | $186,50 | +4,91% | $177,92 | $187,54 | $173,62 | 16,6M |
| 1 juil. 2024 | $177,77 | +1,37% | $175,94 | $182,99 | $172,81 | 21,3M |
| 1 juin 2024 | $175,36 | +6,72% | $164,32 | $177,25 | $161,13 | 18,8M |
| 1 mai 2024 | $164,32 | +1,38% | $162,05 | $168,07 | $160,34 | 16,4M |
| 1 avr. 2024 | $162,09 | -5,77% | $171,68 | $171,68 | $160,85 | 19,0M |
| 1 mars 2024 | $172,01 | +3,35% | $165,70 | $173,03 | $164,80 | 14,8M |
| 1 févr. 2024 | $166,44 | +7,20% | $156,27 | $171,49 | $153,07 | 22,9M |
| 1 janv. 2024 | $155,26 | +4,01% | $147,82 | $158,24 | $145,35 | 19,5M |
| 1 déc. 2023 | $149,27 | +10,17% | $135,52 | $149,88 | $135,50 | 21,1M |
| 1 nov. 2023 | $135,49 | +4,63% | $129,64 | $135,90 | $128,69 | 26,3M |
| 1 oct. 2023 | $129,50 | -3,57% | $133,91 | $140,27 | $126,12 | 24,8M |
| 1 sept. 2023 | $134,30 | -1,96% | $138,08 | $143,03 | $134,10 | 13,7M |
| 1 août 2023 | $136,99 | -2,96% | $141,33 | $144,06 | $136,32 | 19,9M |
| 1 juil. 2023 | $141,17 | -1,23% | $142,14 | $145,86 | $137,06 | 18,4M |
| 1 juin 2023 | $142,93 | +4,60% | $136,20 | $143,15 | $134,11 | 16,8M |
| 1 mai 2023 | $136,65 | -1,80% | $139,65 | $145,49 | $136,07 | 16,7M |
| 1 avr. 2023 | $139,15 | +0,06% | $139,11 | $145,25 | $132,35 | 19,3M |
| 1 mars 2023 | $139,07 | +3,85% | $133,27 | $139,78 | $130,66 | 18,7M |
| 1 févr. 2023 | $133,92 | +0,77% | $131,79 | $138,77 | $130,62 | 19,5M |
| 1 janv. 2023 | $132,90 | +0,26% | $132,51 | $140,79 | $125,83 | 19,6M |
| 1 déc. 2022 | $132,56 | -8,26% | $144,98 | $146,12 | $131,06 | 14,9M |
| 1 nov. 2022 | $144,50 | +9,54% | $132,95 | $144,66 | $129,54 | 24,1M |
| 1 oct. 2022 | $131,91 | -2,38% | $136,23 | $143,37 | $124,23 | 28,2M |
| 1 sept. 2022 | $135,13 | -2,91% | $137,34 | $148,20 | $134,87 | 24,2M |
| 1 août 2022 | $139,18 | +4,36% | $132,75 | $144,46 | $131,11 | 16,8M |
| 1 juil. 2022 | $133,37 | +7,59% | $124,04 | $133,52 | $121,20 | 15,3M |
| 1 juin 2022 | $123,96 | -2,81% | $127,96 | $130,97 | $113,50 | 17,4M |
| 1 mai 2022 | $127,54 | -7,56% | $137,62 | $138,21 | $121,31 | 27,0M |
| 1 avr. 2022 | $137,97 | -1,24% | $139,57 | $145,62 | $134,83 | 19,7M |
| 1 mars 2022 | $139,70 | +13,13% | $123,68 | $141,22 | $123,48 | 26,8M |
| 1 févr. 2022 | $123,49 | -0,97% | $124,48 | $126,46 | $115,75 | 27,9M |
| 1 janv. 2022 | $124,70 | -8,49% | $136,13 | $136,35 | $119,44 | 24,4M |
| 1 déc. 2021 | $136,27 | +2,41% | $134,39 | $137,08 | $126,59 | 19,3M |
| 1 nov. 2021 | $133,06 | -2,17% | $136,03 | $138,82 | $132,70 | 13,8M |
| 1 oct. 2021 | $136,01 | +8,00% | $126,42 | $136,64 | $123,56 | 15,5M |
| 1 sept. 2021 | $125,93 | -2,54% | $130,18 | $133,48 | $125,92 | 13,4M |
| 1 août 2021 | $129,21 | +1,99% | $126,96 | $129,81 | $123,86 | 12,1M |
| 1 juil. 2021 | $126,69 | +6,08% | $119,25 | $126,93 | $118,00 | 13,2M |
| 1 juin 2021 | $119,43 | -1,66% | $121,98 | $122,53 | $118,02 | 11,8M |
| 1 mai 2021 | $121,44 | +1,96% | $120,00 | $124,95 | $118,90 | 19,8M |
| 1 avr. 2021 | $119,11 | +10,31% | $108,29 | $119,94 | $107,90 | 18,8M |
| 1 mars 2021 | $107,98 | +10,53% | $98,45 | $108,36 | $98,07 | 25,7M |
| 1 févr. 2021 | $97,69 | -0,83% | $98,66 | $100,32 | $97,02 | 21,9M |
| 1 janv. 2021 | $98,51 | -3,96% | $102,62 | $105,40 | $97,69 | 21,1M |
| 1 déc. 2020 | $102,57 | -1,36% | $104,14 | $104,39 | $99,12 | 20,4M |
| 1 nov. 2020 | $103,98 | +4,69% | $99,84 | $111,04 | $98,50 | 15,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $173,46 | +1,10% | $172,34 | $201,66 | $169,36 | 216,0M |
| 2024 | $171,58 | +14,95% | $147,82 | $194,83 | $145,35 | 228,1M |
| 2023 | $149,27 | +12,61% | $132,51 | $149,88 | $125,83 | 234,9M |
| 2022 | $132,56 | -2,72% | $136,13 | $148,20 | $113,50 | 266,7M |
| 2021 | $136,27 | +32,86% | $102,62 | $138,82 | $97,02 | 206,5M |
| 2020 | $102,57 | +12,97% | $90,84 | $111,04 | $70,87 | 242,7M |
| 2019 | $90,79 | +22,28% | $73,61 | $97,93 | $73,07 | 203,2M |
| 2018 | $74,25 | +4,67% | $70,70 | $81,36 | $65,06 | 190,2M |
| 2017 | $70,94 | +35,41% | $52,29 | $74,20 | $52,24 | 199,1M |
| 2016 | $52,39 | +60,66% | $32,22 | $53,27 | $31,55 | 296,6M |
| 2015 | $32,61 | -21,70% | $41,37 | $42,56 | $28,81 | 42,0M |
| 2014 | $41,65 | +21,53% | $34,16 | $43,57 | $30,61 | 38,1M |
| 2013 | $34,27 | +14,58% | $30,40 | $37,63 | $27,79 | 31,6M |
| 2012 | $29,91 | +10,29% | $27,44 | $32,00 | $24,27 | 38,9M |
| 2011 | $27,12 | -19,38% | $33,81 | $36,29 | $25,41 | 64,4M |
| 2010 | $33,64 | +51,67% | $22,17 | $34,00 | $21,90 | 52,7M |
| 2009 | $22,18 | +87,33% | $21,01 | $22,50 | $9,00 | 103,5M |
| 2008 | $11,84 | -67,44% | $20,53 | $37,86 | $8,70 | 105,9M |
| 2007 | $36,36 | +96,86% | $18,53 | $40,89 | $18,12 | 110,4M |
| 2006 | $18,47 | -44,37% | $33,66 | $37,06 | $15,00 | 119,2M |
| 2005 | $33,20 | +118,13% | $15,20 | $37,01 | $13,83 | 90,8M |
| 2004 | $15,22 | +36,01% | $11,19 | $31,65 | $10,79 | 167,5M |
| 2003 | $11,19 | -2,19% | $11,44 | $14,04 | $9,11 | 237,0M |
| 2002 | $11,44 | +24,62% | $9,16 | $11,72 | $6,96 | 267,7M |
| 2001 | $9,18 | -6,33% | $9,42 | $11,06 | $6,58 | 277,3M |
| 2000 | $9,80 | +128,97% | $4,28 | $10,44 | $2,74 | 187,7M |
| 1999 | $4,28 | -21,32% | $5,26 | $9,52 | $3,11 | 102,0M |
| 1998 | $5,44 | 0,00% | $4,07 | $6,93 | $4,07 | 35,0M |
Comment Waste Connections a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Waste Connections vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Waste Connections | -4,38 % | 39,28 % | 66,56 % | 358,77 % | 434,55 % | 1 080,00 % | |
| Waste Management | 5,61 % | 41,56 % | 90,52 % | 313,39 % | 504,57 % | 689,65 % | |
| Republic Services | 11,70 % | 73,45 % | 140,66 % | 418,27 % | 617,97 % | 877,54 % | |
| GFL Environmental | 14,71 % | 88,40 % | 110,05 % | 174,13 % | 174,13 % | 174,13 % | |
| Clean Harbors | -7,10 % | 96,95 % | 287,87 % | 375,81 % | 564,75 % | 1 283,88 % | |
| Casella Waste | -7,25 % | 28,17 % | 53,61 % | 1 399,67 % | 1 856,93 % | 635,42 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Waste Connections
Analyse de performance d'investissement à long terme
Waste Connections stock price in Oct 2015 was $38,02, A $1 000,00 lump sum investment in Waste Connections made 10 years ago would be worth approximately $4 749,87 today, representing a exceptional return of 374,99 %. This translates to an annualized return (CAGR) of 16,85 %. During this period, Waste Connections paid out $7,13 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 749,87
Rendement total
374,99 %
Rendement annuel (TCAC)
16,85 %
Total des dividendes
$187,53
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Waste Connections (WCN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Waste Connections a délivré un rendement total de -4,4%.
- Plus haut 52 semaines a atteint 201,66 $ le April 3, 2025.
- Plus bas 52 semaines a touché 169,36 $ le January 3, 2025.
- Prix actuel se négocie à 173,46 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Waste Connections (WCN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Waste Connections (wcn) aurait grandi à approximativement 16 656,00 $ en date du October 8, 2025, représentant un rendement total de 66,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Waste Connections se compare-t-il au secteur Industrials ?
Waste Connections (wcn) a délivré un rendement annualisé de 16,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Waste Connections aurait grandi à 45 877,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Waste Connections ?
Waste Connections (wcn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 358,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Waste Connections a historiquement atteinte ?
Waste Connections (wcn) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+39,3%), 5 years (+66,6%), 10 years (+358,8%)
Rendements négatifs : 12 months (-4,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.