Waste Connections (WCN) | Historique des prix et rendements | 1998 - 2026
Waste Connections Inc. Large-cap Industrials
Graphique historique des prix Waste Connections
Données historiques des prix Waste Connections
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $154,98 | -0,72% | $154,85 | $156,50 | $153,73 | 1,8M |
| 12 juin 2026 | $156,11 | +0,41% | $154,99 | $156,72 | $154,81 | 1,3M |
| 11 juin 2026 | $155,47 | -2,24% | $158,94 | $159,64 | $155,42 | 2,2M |
| 10 juin 2026 | $159,03 | +0,92% | $157,55 | $159,89 | $156,53 | 1,7M |
| 9 juin 2026 | $157,58 | +2,52% | $153,96 | $158,63 | $153,72 | 1,6M |
| 8 juin 2026 | $153,71 | -0,97% | $153,95 | $156,41 | $153,68 | 2,1M |
| 5 juin 2026 | $155,22 | +0,82% | $155,20 | $156,95 | $154,75 | 2,1M |
| 4 juin 2026 | $153,95 | +2,03% | $153,04 | $154,39 | $152,26 | 2,9M |
| 3 juin 2026 | $150,89 | +1,21% | $148,62 | $152,56 | $148,21 | 2,6M |
| 2 juin 2026 | $149,09 | -0,28% | $148,68 | $150,06 | $146,89 | 1,9M |
| 1 juin 2026 | $149,51 | +0,33% | $149,03 | $150,72 | $148,85 | 1,5M |
| 29 mai 2026 | $149,02 | -1,34% | $151,12 | $151,47 | $149,01 | 2,3M |
| 28 mai 2026 | $151,05 | -0,32% | $152,21 | $154,35 | $150,78 | 1,5M |
| 27 mai 2026 | $151,54 | -1,39% | $153,69 | $155,22 | $151,54 | 1,1M |
| 26 mai 2026 | $153,68 | -1,30% | $154,62 | $156,08 | $153,59 | 1,3M |
| 22 mai 2026 | $155,71 | -0,04% | $155,47 | $157,04 | $155,00 | 750,9K |
| 21 mai 2026 | $155,77 | -0,77% | $155,66 | $157,45 | $154,36 | 1,1M |
| 20 mai 2026 | $156,98 | -0,25% | $156,63 | $158,33 | $155,40 | 1,4M |
| 19 mai 2026 | $157,37 | -0,98% | $158,96 | $161,91 | $157,37 | 1,9M |
| 18 mai 2026 | $158,92 | +1,48% | $156,01 | $159,46 | $156,01 | 977,1K |
| 15 mai 2026 | $156,61 | +1,09% | $156,88 | $158,21 | $155,46 | 1,6M |
| 14 mai 2026 | $154,92 | +1,81% | $152,07 | $155,75 | $151,63 | 1,6M |
| 13 mai 2026 | $152,16 | +0,60% | $149,64 | $152,30 | $148,84 | 2,8M |
| 12 mai 2026 | $151,25 | +0,18% | $152,85 | $153,50 | $151,18 | 2,1M |
| 11 mai 2026 | $150,98 | -0,55% | $153,08 | $153,45 | $150,25 | 1,4M |
| 8 mai 2026 | $151,82 | -1,14% | $153,88 | $154,92 | $151,61 | 2,3M |
| 7 mai 2026 | $153,57 | +0,06% | $153,60 | $154,56 | $152,66 | 2,2M |
| 6 mai 2026 | $153,48 | -2,65% | $157,64 | $157,90 | $153,31 | 2,4M |
| 5 mai 2026 | $157,66 | -1,84% | $160,35 | $160,35 | $157,48 | 1,3M |
| 4 mai 2026 | $160,61 | -0,38% | $160,76 | $162,09 | $159,41 | 942,6K |
| 1 mai 2026 | $161,23 | -2,12% | $166,04 | $166,55 | $161,08 | 1,3M |
| 30 avr. 2026 | $164,72 | +0,59% | $163,43 | $165,18 | $162,91 | 1,3M |
| 29 avr. 2026 | $163,75 | +0,13% | $163,45 | $164,00 | $161,00 | 1,6M |
| 28 avr. 2026 | $163,54 | +1,24% | $163,00 | $163,65 | $160,32 | 1,7M |
| 24 avr. 2026 | $166,07 | -1,67% | $168,75 | $169,32 | $165,74 | 1,4M |
| 23 avr. 2026 | $168,89 | +7,91% | $162,50 | $170,39 | $161,23 | 2,7M |
| 22 avr. 2026 | $156,51 | -0,90% | $157,85 | $158,78 | $155,32 | 2,2M |
| 21 avr. 2026 | $157,93 | -1,22% | $159,30 | $159,65 | $156,49 | 2,5M |
| 20 avr. 2026 | $159,88 | +0,16% | $159,73 | $160,87 | $159,23 | 1,0M |
| 17 avr. 2026 | $159,63 | -0,23% | $160,71 | $160,82 | $158,20 | 1,3M |
| 16 avr. 2026 | $159,99 | +0,12% | $159,59 | $162,12 | $159,59 | 1,1M |
| 15 avr. 2026 | $159,80 | +0,13% | $159,72 | $160,96 | $159,15 | 1,1M |
| 14 avr. 2026 | $159,60 | -1,30% | $161,87 | $163,19 | $158,64 | 1,3M |
| 13 avr. 2026 | $161,71 | +0,07% | $161,77 | $162,21 | $160,05 | 1,3M |
| 10 avr. 2026 | $161,59 | -1,35% | $164,58 | $164,58 | $160,82 | 1,1M |
| 9 avr. 2026 | $163,80 | +0,48% | $163,01 | $164,43 | $163,01 | 1,2M |
| 8 avr. 2026 | $163,01 | -0,60% | $163,29 | $165,79 | $161,91 | 2,0M |
| 7 avr. 2026 | $164,00 | -0,91% | $165,32 | $165,90 | $163,07 | 992,2K |
| 6 avr. 2026 | $165,50 | -0,35% | $166,08 | $167,08 | $165,35 | 789,5K |
| 2 avr. 2026 | $166,08 | +2,00% | $162,81 | $167,20 | $162,65 | 1,9M |
| 1 avr. 2026 | $162,82 | +0,23% | $162,82 | $165,10 | $162,44 | 1,9M |
| 31 mars 2026 | $162,44 | +0,36% | $162,66 | $163,06 | $160,40 | 1,5M |
| 30 mars 2026 | $161,86 | +3,74% | $156,79 | $163,42 | $156,41 | 1,5M |
| 27 mars 2026 | $156,02 | -0,74% | $157,62 | $157,97 | $155,87 | 1,0M |
| 26 mars 2026 | $157,18 | +0,08% | $156,95 | $159,50 | $156,95 | 1,0M |
| 25 mars 2026 | $157,06 | -0,46% | $159,26 | $159,48 | $154,90 | 1,1M |
| 24 mars 2026 | $157,78 | -2,78% | $161,32 | $161,66 | $157,78 | 1,3M |
| 23 mars 2026 | $162,30 | -0,18% | $164,26 | $164,30 | $162,25 | 1,4M |
| 20 mars 2026 | $162,59 | -1,36% | $164,63 | $165,95 | $162,16 | 1,2M |
| 19 mars 2026 | $164,83 | +0,68% | $163,73 | $165,58 | $163,62 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $156,11 | +0,57% | $153,95 | $159,89 | $153,68 | 8,9M |
| 1 juin 2026 | $155,22 | +4,16% | $149,03 | $156,95 | $146,89 | 11,1M |
| 25 mai 2026 | $149,02 | -4,30% | $154,62 | $156,08 | $149,01 | 6,1M |
| 18 mai 2026 | $155,71 | -0,57% | $156,01 | $161,91 | $154,36 | 6,2M |
| 11 mai 2026 | $156,61 | +3,16% | $153,08 | $158,21 | $148,84 | 9,6M |
| 4 mai 2026 | $151,82 | -5,84% | $160,76 | $162,09 | $151,61 | 9,1M |
| 27 avr. 2026 | $161,23 | -2,91% | $165,46 | $167,01 | $160,32 | 7,3M |
| 20 avr. 2026 | $166,07 | +4,03% | $159,73 | $170,39 | $155,32 | 9,9M |
| 13 avr. 2026 | $159,63 | -1,21% | $161,77 | $163,19 | $158,20 | 6,2M |
| 6 avr. 2026 | $161,59 | -2,70% | $166,08 | $167,08 | $160,82 | 6,2M |
| 30 mars 2026 | $166,08 | +6,45% | $156,79 | $167,20 | $156,41 | 6,9M |
| 23 mars 2026 | $156,02 | -4,04% | $164,26 | $164,30 | $154,90 | 5,9M |
| 16 mars 2026 | $162,59 | -2,36% | $166,60 | $168,84 | $162,16 | 5,5M |
| 9 mars 2026 | $166,52 | -2,13% | $168,79 | $172,14 | $163,93 | 6,6M |
| 2 mars 2026 | $170,14 | -1,16% | $171,24 | $173,94 | $167,41 | 8,0M |
| 23 févr. 2026 | $172,13 | +5,20% | $164,20 | $172,47 | $162,08 | 9,3M |
| 16 févr. 2026 | $163,62 | +2,10% | $161,22 | $166,45 | $158,54 | 8,6M |
| 9 févr. 2026 | $160,26 | -5,28% | $168,97 | $173,28 | $155,65 | 12,8M |
| 2 févr. 2026 | $169,20 | +0,95% | $168,97 | $172,30 | $164,94 | 6,9M |
| 26 janv. 2026 | $167,60 | -1,54% | $170,78 | $171,88 | $164,92 | 6,5M |
| 19 janv. 2026 | $170,22 | +1,86% | $166,70 | $172,13 | $164,11 | 7,6M |
| 12 janv. 2026 | $167,11 | +0,48% | $166,51 | $167,91 | $162,06 | 11,2M |
| 5 janv. 2026 | $166,31 | -4,49% | $172,86 | $176,50 | $166,12 | 8,8M |
| 29 déc. 2025 | $174,12 | -2,26% | $178,76 | $179,56 | $173,38 | 3,5M |
| 22 déc. 2025 | $178,14 | +1,69% | $174,61 | $178,82 | $173,97 | 2,4M |
| 15 déc. 2025 | $175,18 | +1,48% | $172,67 | $177,45 | $171,89 | 7,1M |
| 8 déc. 2025 | $172,63 | -0,28% | $172,85 | $173,16 | $167,28 | 5,0M |
| 1 déc. 2025 | $173,11 | -1,95% | $176,50 | $177,23 | $172,56 | 3,7M |
| 24 nov. 2025 | $176,55 | +0,71% | $175,37 | $178,09 | $172,79 | 3,0M |
| 17 nov. 2025 | $175,30 | +3,96% | $169,09 | $176,00 | $167,82 | 5,5M |
| 10 nov. 2025 | $168,63 | +1,47% | $165,02 | $170,35 | $163,27 | 5,5M |
| 3 nov. 2025 | $166,18 | -0,89% | $167,31 | $168,82 | $164,37 | 7,3M |
| 27 oct. 2025 | $167,68 | -5,17% | $176,22 | $177,05 | $167,47 | 7,2M |
| 20 oct. 2025 | $176,82 | +2,23% | $172,75 | $179,74 | $172,26 | 7,1M |
| 13 oct. 2025 | $172,97 | +0,07% | $171,53 | $173,95 | $169,40 | 5,4M |
| 6 oct. 2025 | $172,85 | -0,90% | $173,70 | $175,57 | $169,87 | 5,0M |
| 29 sept. 2025 | $174,42 | +1,17% | $172,09 | $176,65 | $171,82 | 4,7M |
| 22 sept. 2025 | $172,41 | -0,90% | $173,93 | $174,19 | $170,64 | 6,4M |
| 15 sept. 2025 | $173,97 | -1,19% | $176,26 | $177,25 | $172,00 | 6,1M |
| 8 sept. 2025 | $176,07 | -1,80% | $178,92 | $179,30 | $174,63 | 7,8M |
| 1 sept. 2025 | $179,30 | -2,98% | $184,12 | $185,12 | $178,88 | 3,7M |
| 25 août 2025 | $184,81 | +0,02% | $184,48 | $185,33 | $181,33 | 4,8M |
| 18 août 2025 | $184,78 | +0,01% | $185,00 | $188,75 | $183,99 | 4,4M |
| 11 août 2025 | $184,77 | -1,66% | $188,40 | $191,00 | $183,42 | 5,8M |
| 4 août 2025 | $187,89 | +0,71% | $186,69 | $190,63 | $185,42 | 4,0M |
| 28 juil. 2025 | $186,57 | -0,20% | $186,00 | $191,91 | $185,48 | 7,0M |
| 21 juil. 2025 | $186,95 | +2,36% | $182,47 | $189,75 | $180,55 | 7,6M |
| 14 juil. 2025 | $182,64 | -0,40% | $182,58 | $185,57 | $180,52 | 6,4M |
| 7 juil. 2025 | $183,38 | +1,47% | $181,02 | $183,76 | $179,60 | 7,4M |
| 30 juin 2025 | $180,73 | -2,78% | $186,49 | $187,38 | $177,60 | 6,2M |
| 23 juin 2025 | $185,90 | +0,10% | $186,03 | $188,89 | $185,00 | 4,5M |
| 16 juin 2025 | $185,72 | -2,60% | $190,57 | $191,33 | $185,03 | 4,2M |
| 9 juin 2025 | $190,67 | +0,24% | $190,08 | $192,72 | $187,32 | 3,1M |
| 2 juin 2025 | $190,22 | -3,49% | $195,88 | $197,07 | $190,08 | 4,3M |
| 26 mai 2025 | $197,09 | +0,13% | $198,00 | $198,00 | $193,67 | 4,0M |
| 19 mai 2025 | $196,84 | +2,56% | $190,98 | $197,04 | $190,88 | 5,9M |
| 12 mai 2025 | $191,92 | -1,73% | $195,65 | $195,65 | $184,00 | 8,4M |
| 5 mai 2025 | $195,29 | -1,27% | $197,96 | $199,00 | $193,97 | 4,0M |
| 28 avr. 2025 | $197,80 | +1,71% | $194,90 | $198,83 | $192,64 | 5,2M |
| 21 avr. 2025 | $194,47 | -1,47% | $197,40 | $199,78 | $190,93 | 7,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $156,11 | +4,76% | $149,03 | $159,89 | $146,89 | 20,0M |
| 1 mai 2026 | $149,02 | -9,53% | $166,04 | $166,55 | $148,84 | 32,3M |
| 1 avr. 2026 | $164,72 | +1,40% | $162,82 | $170,39 | $155,32 | 32,1M |
| 1 mars 2026 | $162,44 | -5,63% | $171,24 | $173,94 | $154,90 | 29,1M |
| 1 févr. 2026 | $172,13 | +2,70% | $168,97 | $173,28 | $155,65 | 37,6M |
| 1 janv. 2026 | $167,60 | -4,43% | $174,88 | $176,50 | $162,06 | 34,9M |
| 1 déc. 2025 | $175,36 | -0,67% | $176,50 | $179,56 | $167,28 | 21,1M |
| 1 nov. 2025 | $176,55 | +5,29% | $167,31 | $178,09 | $163,27 | 21,2M |
| 1 oct. 2025 | $167,68 | -4,62% | $175,55 | $179,74 | $167,47 | 27,2M |
| 1 sept. 2025 | $175,80 | -4,88% | $184,12 | $185,12 | $170,64 | 26,1M |
| 1 août 2025 | $184,81 | -1,00% | $188,19 | $191,00 | $181,33 | 20,0M |
| 1 juil. 2025 | $186,67 | -0,03% | $187,36 | $191,91 | $177,60 | 32,4M |
| 1 juin 2025 | $186,72 | -5,26% | $195,88 | $197,07 | $185,00 | 17,2M |
| 1 mai 2025 | $197,09 | -0,27% | $196,67 | $199,00 | $184,00 | 23,8M |
| 1 avr. 2025 | $197,63 | +1,25% | $193,88 | $201,66 | $181,12 | 33,4M |
| 1 mars 2025 | $195,19 | +2,86% | $190,78 | $195,64 | $181,28 | 20,7M |
| 1 févr. 2025 | $189,76 | +3,26% | $181,20 | $191,57 | $180,40 | 19,5M |
| 1 janv. 2025 | $183,77 | +7,10% | $172,34 | $187,60 | $169,36 | 18,6M |
| 1 déc. 2024 | $171,58 | -10,85% | $192,49 | $193,02 | $169,62 | 23,2M |
| 1 nov. 2024 | $192,47 | +8,89% | $177,78 | $194,83 | $176,55 | 18,7M |
| 1 oct. 2024 | $176,75 | -1,16% | $177,94 | $183,84 | $174,80 | 16,9M |
| 1 sept. 2024 | $178,82 | -4,12% | $186,23 | $186,84 | $176,68 | 20,1M |
| 1 août 2024 | $186,50 | +4,91% | $177,92 | $187,54 | $173,62 | 16,6M |
| 1 juil. 2024 | $177,77 | +1,37% | $175,94 | $182,99 | $172,81 | 21,3M |
| 1 juin 2024 | $175,36 | +6,72% | $164,32 | $177,25 | $161,13 | 18,8M |
| 1 mai 2024 | $164,32 | +1,38% | $162,05 | $168,07 | $160,34 | 16,4M |
| 1 avr. 2024 | $162,09 | -5,77% | $171,68 | $171,68 | $160,85 | 19,0M |
| 1 mars 2024 | $172,01 | +3,35% | $165,70 | $173,03 | $164,80 | 14,8M |
| 1 févr. 2024 | $166,44 | +7,20% | $156,27 | $171,49 | $153,07 | 22,9M |
| 1 janv. 2024 | $155,26 | +4,01% | $147,82 | $158,24 | $145,35 | 19,5M |
| 1 déc. 2023 | $149,27 | +10,17% | $135,52 | $149,88 | $135,50 | 21,1M |
| 1 nov. 2023 | $135,49 | +4,63% | $129,64 | $135,90 | $128,69 | 26,3M |
| 1 oct. 2023 | $129,50 | -3,57% | $133,91 | $140,27 | $126,12 | 24,8M |
| 1 sept. 2023 | $134,30 | -1,96% | $138,08 | $143,03 | $134,10 | 13,7M |
| 1 août 2023 | $136,99 | -2,96% | $141,33 | $144,06 | $136,32 | 19,9M |
| 1 juil. 2023 | $141,17 | -1,23% | $141,96 | $145,86 | $137,06 | 18,4M |
| 1 juin 2023 | $142,93 | +4,60% | $136,20 | $143,15 | $134,11 | 16,8M |
| 1 mai 2023 | $136,65 | -1,80% | $139,65 | $145,49 | $136,07 | 16,8M |
| 1 avr. 2023 | $139,15 | +0,06% | $139,11 | $145,25 | $132,35 | 19,3M |
| 1 mars 2023 | $139,07 | +3,85% | $133,27 | $139,78 | $130,66 | 18,7M |
| 1 févr. 2023 | $133,92 | +0,77% | $131,79 | $138,77 | $130,62 | 19,5M |
| 1 janv. 2023 | $132,90 | +0,26% | $132,51 | $140,79 | $125,83 | 19,6M |
| 1 déc. 2022 | $132,56 | -8,26% | $144,98 | $146,12 | $131,06 | 14,9M |
| 1 nov. 2022 | $144,50 | +9,54% | $132,95 | $144,66 | $129,54 | 24,1M |
| 1 oct. 2022 | $131,91 | -2,38% | $136,23 | $143,37 | $124,23 | 28,2M |
| 1 sept. 2022 | $135,13 | -2,91% | $137,34 | $148,20 | $134,87 | 24,2M |
| 1 août 2022 | $139,18 | +4,36% | $132,75 | $144,46 | $131,11 | 16,8M |
| 1 juil. 2022 | $133,37 | +7,59% | $124,04 | $133,52 | $121,20 | 15,3M |
| 1 juin 2022 | $123,96 | -2,81% | $127,96 | $130,97 | $113,50 | 17,4M |
| 1 mai 2022 | $127,54 | -7,56% | $137,62 | $138,21 | $121,31 | 27,0M |
| 1 avr. 2022 | $137,97 | -1,24% | $139,57 | $145,62 | $134,83 | 19,7M |
| 1 mars 2022 | $139,70 | +13,13% | $123,68 | $141,22 | $123,48 | 26,8M |
| 1 févr. 2022 | $123,49 | -0,97% | $124,48 | $126,46 | $115,75 | 27,9M |
| 1 janv. 2022 | $124,70 | -8,49% | $136,13 | $136,35 | $119,44 | 24,4M |
| 1 déc. 2021 | $136,27 | +2,41% | $134,39 | $137,08 | $126,59 | 19,3M |
| 1 nov. 2021 | $133,06 | -2,17% | $136,03 | $138,82 | $132,70 | 13,8M |
| 1 oct. 2021 | $136,01 | +8,00% | $126,42 | $136,64 | $123,56 | 15,5M |
| 1 sept. 2021 | $125,93 | -2,54% | $130,18 | $133,48 | $125,92 | 13,4M |
| 1 août 2021 | $129,21 | +1,99% | $126,96 | $129,81 | $123,86 | 12,1M |
| 1 juil. 2021 | $126,69 | +6,08% | $119,25 | $126,93 | $118,00 | 13,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $156,11 | -10,98% | $0,35 | -10,78% | $174,88 | $176,50 | $146,89 | 186,0M |
| 2025 | $175,36 | +2,20% | $0,96 | +2,76% | $172,34 | $201,66 | $163,27 | 281,3M |
| 2024 | $171,58 | +14,95% | $1,16 | +15,73% | $147,82 | $194,83 | $145,35 | 228,1M |
| 2023 | $149,27 | +12,61% | $1,06 | +13,41% | $132,51 | $149,88 | $125,83 | 234,9M |
| 2022 | $132,56 | -2,72% | $0,95 | -2,02% | $136,13 | $148,20 | $113,50 | 266,7M |
| 2021 | $136,27 | +32,86% | $0,83 | +33,67% | $102,62 | $138,82 | $97,02 | 206,5M |
| 2020 | $102,57 | +12,97% | $0,92 | +13,98% | $90,84 | $111,04 | $70,87 | 242,7M |
| 2019 | $90,79 | +22,28% | $0,66 | +23,18% | $73,61 | $97,93 | $73,07 | 203,2M |
| 2018 | $74,25 | +4,67% | $0,58 | +5,49% | $70,70 | $81,36 | $65,06 | 190,2M |
| 2017 | $70,94 | +35,41% | $0,50 | +36,37% | $52,29 | $74,20 | $52,24 | 199,1M |
| 2016 | $52,39 | +60,66% | $0,49 | +62,18% | $32,22 | $53,27 | $31,55 | 296,6M |
| 2015 | $32,61 | -21,70% | $0,37 | -20,81% | $41,37 | $42,56 | $28,81 | 42,0M |
| 2014 | $41,65 | +21,53% | $0,33 | +22,50% | $34,16 | $43,57 | $30,61 | 38,1M |
| 2013 | $34,27 | +14,58% | $0,29 | +15,53% | $30,40 | $37,63 | $27,79 | 31,6M |
| 2012 | $29,91 | +10,29% | $0,25 | +11,20% | $27,44 | $32,00 | $24,27 | 38,9M |
| 2011 | $27,12 | -19,38% | $0,21 | -18,76% | $33,81 | $36,29 | $25,41 | 64,4M |
| 2010 | $33,64 | +51,67% | $0,05 | +51,90% | $22,17 | $34,00 | $21,90 | 52,7M |
| 2009 | $22,18 | +87,33% | - | +87,33% | $21,01 | $22,50 | $9,00 | 103,5M |
| 2008 | $11,84 | -67,44% | - | -67,44% | $20,53 | $37,86 | $8,70 | 105,9M |
| 2007 | $36,36 | +96,86% | - | +96,86% | $18,53 | $40,89 | $18,12 | 110,4M |
| 2006 | $18,47 | -44,37% | - | -44,37% | $33,66 | $37,06 | $15,00 | 119,2M |
| 2005 | $33,20 | +118,13% | - | +118,13% | $15,20 | $37,01 | $13,83 | 90,8M |
| 2004 | $15,22 | +36,01% | - | +36,01% | $11,19 | $31,65 | $10,79 | 167,5M |
| 2003 | $11,19 | -2,19% | - | -2,19% | $11,44 | $14,04 | $9,11 | 237,0M |
| 2002 | $11,44 | +24,62% | - | +24,62% | $9,16 | $11,72 | $6,96 | 267,7M |
| 2001 | $9,18 | -6,33% | - | -6,33% | $9,42 | $11,06 | $6,58 | 277,3M |
| 2000 | $9,80 | +128,97% | - | +128,97% | $4,28 | $10,44 | $2,74 | 187,7M |
| 1999 | $4,28 | -21,32% | - | -21,32% | $5,26 | $9,52 | $3,11 | 102,0M |
| 1998 | $5,44 | 0,00% | - | 0,00% | $4,07 | $6,93 | $4,07 | 26,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Waste Connections a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Waste Connections Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40,37B Large-cap | 0,83 % | -1,04 % | -7,33 % | -12,18 % | -10,99 % | -18,13 % | 13,50 % | 32,08 % | 229,83 % | 353,68 % | 846,69 % | |
|
Clean Harbors
CLH
|
16,54B Large-cap | 2,04 % | -6,50 % | -1,85 % | 18,00 % | 16,67 % | 26,85 % | 83,69 % | 226,95 % | 460,43 % | 501,55 % | 1 368,27 % |
| 66,13B Large-cap | 1,54 % | -0,11 % | -7,16 % | -3,36 % | -1,00 % | -16,46 % | 44,04 % | 97,06 % | 326,21 % | 589,13 % | 697,23 % | |
| 93,90B Large-cap | 0,37 % | -1,31 % | -8,45 % | -0,63 % | -0,67 % | -7,21 % | 32,98 % | 60,10 % | 250,28 % | 497,31 % | 528,44 % | |
| 14,57B Large-cap | 3,01 % | -3,07 % | -15,21 % | -18,46 % | -16,16 % | -28,40 % | -3,51 % | 16,41 % | 111,46 % | 111,46 % | 111,46 % | |
|
Casella Waste
CWST
|
5,10B Mid-cap | 4,16 % | 3,43 % | -0,41 % | -12,31 % | -10,69 % | -24,11 % | 2,94 % | 42,01 % | 1 090,01 % | 1 539,82 % | 508,37 % |
Calculez vos rendements d'investissement Waste Connections
Analyse de performance d'investissement à long terme
Waste Connections stock price in Jul 2016 was $49,35, A $1 000,00 lump sum investment in Waste Connections made 9 years ago would be worth approximately $3 306,38 today, representing a outstanding return of 230,64 %. This translates to an annualized return (CAGR) of 12,83 %. During this period, Waste Connections paid out $8,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 306,38
Rendement annuel (TCAC)
12,83 %
Total des dividendes
$165,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Waste Connections (WCN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Waste Connections a délivré un rendement total de -18,1%.
- Plus haut 52 semaines a atteint 191,91 $ le N/A.
- Plus bas 52 semaines a touché 146,89 $ le N/A.
- Prix actuel se négocie à 154,98 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Waste Connections (WCN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Waste Connections (wcn) aurait grandi à approximativement 13 208,00 $ en date du July 19, 2026, représentant un rendement total de 32,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Waste Connections se compare-t-il au secteur Industrials ?
Waste Connections (wcn) a délivré un rendement annualisé de 12,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Waste Connections aurait grandi à 32 983,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Waste Connections ?
Waste Connections (wcn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 229,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Waste Connections a historiquement atteinte ?
Waste Connections (wcn) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+13,5%), 5 years (+32,1%), 10 years (+229,8%)
Rendements négatifs : 12 months (-18,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.