Woodside Energy (WDS) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Woodside Energy
Données historiques des prix Woodside Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $14,28 | -3,45% | $14,71 | $14,75 | $14,27 | 945,4K |
| 9 oct. 2025 | $14,79 | -1,99% | $15,12 | $15,15 | $14,77 | 783,4K |
| 8 oct. 2025 | $15,09 | -0,79% | $15,13 | $15,13 | $15,01 | 509,7K |
| 7 oct. 2025 | $15,21 | -0,72% | $15,21 | $15,27 | $15,11 | 670,3K |
| 6 oct. 2025 | $15,32 | +0,46% | $15,28 | $15,36 | $15,23 | 571,9K |
| 3 oct. 2025 | $15,25 | +1,94% | $15,12 | $15,29 | $15,10 | 598,2K |
| 2 oct. 2025 | $14,96 | -1,32% | $15,14 | $15,16 | $14,93 | 714,0K |
| 1 oct. 2025 | $15,16 | +0,73% | $15,08 | $15,18 | $15,07 | 495,1K |
| 30 sept. 2025 | $15,05 | -0,33% | $15,08 | $15,08 | $14,99 | 764,5K |
| 29 sept. 2025 | $15,10 | -1,63% | $15,34 | $15,34 | $15,10 | 801,6K |
| 26 sept. 2025 | $15,35 | -0,71% | $15,43 | $15,44 | $15,31 | 784,2K |
| 25 sept. 2025 | $15,46 | +0,78% | $15,33 | $15,47 | $15,32 | 751,6K |
| 24 sept. 2025 | $15,34 | +1,39% | $15,08 | $15,38 | $15,08 | 884,2K |
| 23 sept. 2025 | $15,13 | +0,33% | $15,22 | $15,32 | $15,12 | 1,1M |
| 22 sept. 2025 | $15,08 | -0,40% | $15,16 | $15,16 | $15,01 | 768,1K |
| 19 sept. 2025 | $15,14 | -0,92% | $15,25 | $15,25 | $15,09 | 898,6K |
| 18 sept. 2025 | $15,28 | -5,56% | $15,42 | $15,43 | $15,28 | 1,4M |
| 17 sept. 2025 | $16,18 | -1,16% | $16,35 | $16,36 | $16,10 | 1,2M |
| 16 sept. 2025 | $16,37 | +1,49% | $16,25 | $16,37 | $16,21 | 837,8K |
| 15 sept. 2025 | $16,13 | +0,44% | $16,15 | $16,17 | $16,07 | 388,8K |
| 12 sept. 2025 | $16,06 | -3,49% | $16,22 | $16,34 | $16,04 | 833,6K |
| 11 sept. 2025 | $16,64 | +0,67% | $16,46 | $16,67 | $16,45 | 705,9K |
| 10 sept. 2025 | $16,53 | +1,85% | $16,34 | $16,54 | $16,34 | 786,0K |
| 9 sept. 2025 | $16,23 | -0,73% | $16,33 | $16,47 | $16,22 | 905,3K |
| 8 sept. 2025 | $16,35 | -1,80% | $16,55 | $16,56 | $16,26 | 697,5K |
| 5 sept. 2025 | $16,65 | -0,48% | $16,73 | $16,75 | $16,50 | 678,4K |
| 4 sept. 2025 | $16,73 | -0,42% | $16,81 | $16,81 | $16,71 | 724,5K |
| 3 sept. 2025 | $16,80 | -1,93% | $16,99 | $17,07 | $16,79 | 492,7K |
| 2 sept. 2025 | $17,13 | -0,29% | $17,12 | $17,14 | $16,93 | 851,4K |
| 29 août 2025 | $17,18 | -2,72% | $17,02 | $17,21 | $17,02 | 439,5K |
| 28 août 2025 | $17,66 | +0,40% | $17,45 | $17,68 | $17,44 | 539,6K |
| 27 août 2025 | $17,59 | +1,27% | $17,38 | $17,60 | $17,35 | 521,2K |
| 26 août 2025 | $17,37 | -0,52% | $17,47 | $17,49 | $17,36 | 394,1K |
| 25 août 2025 | $17,46 | -0,06% | $17,33 | $17,53 | $17,33 | 508,6K |
| 22 août 2025 | $17,47 | +2,22% | $17,15 | $17,50 | $17,15 | 849,9K |
| 21 août 2025 | $17,09 | +1,48% | $16,90 | $17,13 | $16,88 | 629,8K |
| 20 août 2025 | $16,84 | +1,45% | $16,75 | $16,92 | $16,66 | 603,8K |
| 19 août 2025 | $16,60 | -4,60% | $16,87 | $16,93 | $16,31 | 1,6M |
| 18 août 2025 | $17,40 | -0,57% | $17,50 | $17,50 | $17,32 | 684,0K |
| 15 août 2025 | $17,50 | -0,46% | $17,46 | $17,58 | $17,39 | 584,9K |
| 14 août 2025 | $17,58 | -0,57% | $17,53 | $17,58 | $17,43 | 719,8K |
| 13 août 2025 | $17,68 | +0,63% | $17,51 | $17,70 | $17,51 | 467,0K |
| 12 août 2025 | $17,57 | +0,63% | $17,53 | $17,65 | $17,44 | 365,8K |
| 11 août 2025 | $17,46 | +0,23% | $17,46 | $17,57 | $17,38 | 400,1K |
| 8 août 2025 | $17,42 | +0,06% | $17,41 | $17,59 | $17,36 | 562,4K |
| 7 août 2025 | $17,41 | +0,69% | $17,49 | $17,67 | $17,35 | 860,9K |
| 6 août 2025 | $17,29 | +0,46% | $17,50 | $17,61 | $17,29 | 511,8K |
| 5 août 2025 | $17,21 | +1,65% | $17,19 | $17,23 | $17,11 | 559,1K |
| 4 août 2025 | $16,93 | +0,47% | $16,82 | $16,97 | $16,82 | 393,0K |
| 1 août 2025 | $16,85 | -0,47% | $17,00 | $17,04 | $16,71 | 770,2K |
| 31 juil. 2025 | $16,93 | -0,76% | $16,94 | $17,11 | $16,88 | 729,4K |
| 30 juil. 2025 | $17,06 | -3,18% | $17,25 | $17,30 | $16,97 | 707,2K |
| 29 juil. 2025 | $17,62 | +2,56% | $17,24 | $17,66 | $17,24 | 919,7K |
| 28 juil. 2025 | $17,18 | +0,23% | $17,14 | $17,20 | $17,09 | 639,4K |
| 25 juil. 2025 | $17,14 | +2,08% | $17,03 | $17,19 | $17,02 | 875,5K |
| 24 juil. 2025 | $16,79 | -0,06% | $16,75 | $16,84 | $16,66 | 606,0K |
| 23 juil. 2025 | $16,80 | +2,82% | $16,50 | $16,83 | $16,48 | 750,2K |
| 22 juil. 2025 | $16,34 | +1,68% | $16,10 | $16,39 | $16,07 | 584,0K |
| 21 juil. 2025 | $16,07 | +2,03% | $16,08 | $16,16 | $16,02 | 790,1K |
| 18 juil. 2025 | $15,75 | -0,88% | $15,99 | $16,05 | $15,75 | 511,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $14,79 | -3,02% | $15,28 | $15,36 | $14,77 | 2,5M |
| 29 sept. 2025 | $15,25 | -0,65% | $15,34 | $15,34 | $14,93 | 3,4M |
| 22 sept. 2025 | $15,35 | +1,39% | $15,16 | $15,47 | $15,01 | 4,3M |
| 15 sept. 2025 | $15,14 | -5,73% | $16,15 | $16,37 | $15,09 | 4,6M |
| 8 sept. 2025 | $16,06 | -3,54% | $16,55 | $16,67 | $16,04 | 3,9M |
| 1 sept. 2025 | $16,65 | -3,08% | $17,12 | $17,14 | $16,50 | 2,7M |
| 25 août 2025 | $17,18 | -1,66% | $17,33 | $17,68 | $17,02 | 2,4M |
| 18 août 2025 | $17,47 | -0,17% | $17,50 | $17,50 | $16,31 | 4,4M |
| 11 août 2025 | $17,50 | +0,46% | $17,46 | $17,70 | $17,38 | 2,5M |
| 4 août 2025 | $17,42 | +3,38% | $16,82 | $17,67 | $16,82 | 2,9M |
| 28 juil. 2025 | $16,85 | -1,69% | $17,14 | $17,66 | $16,71 | 3,8M |
| 21 juil. 2025 | $17,14 | +8,83% | $16,08 | $17,19 | $16,02 | 3,6M |
| 14 juil. 2025 | $15,75 | -0,82% | $15,83 | $16,05 | $15,52 | 2,5M |
| 7 juil. 2025 | $15,88 | +0,63% | $15,61 | $15,94 | $15,42 | 2,9M |
| 30 juin 2025 | $15,78 | +2,33% | $15,44 | $15,87 | $15,30 | 2,7M |
| 23 juin 2025 | $15,42 | -8,05% | $16,67 | $16,67 | $15,31 | 5,4M |
| 16 juin 2025 | $16,77 | +2,88% | $16,64 | $16,94 | $16,38 | 9,2M |
| 9 juin 2025 | $16,30 | +8,31% | $15,12 | $16,30 | $14,94 | 5,9M |
| 2 juin 2025 | $15,05 | +5,02% | $14,45 | $15,08 | $14,29 | 3,5M |
| 26 mai 2025 | $14,33 | +2,80% | $13,91 | $14,57 | $13,81 | 3,3M |
| 19 mai 2025 | $13,94 | -0,99% | $13,98 | $14,06 | $13,58 | 2,8M |
| 12 mai 2025 | $14,08 | +6,59% | $13,54 | $14,45 | $13,39 | 4,4M |
| 5 mai 2025 | $13,21 | -0,60% | $12,99 | $13,35 | $12,78 | 4,6M |
| 28 avr. 2025 | $13,29 | +3,02% | $12,91 | $13,34 | $12,74 | 4,9M |
| 21 avr. 2025 | $12,90 | +0,70% | $12,68 | $13,23 | $12,48 | 4,0M |
| 14 avr. 2025 | $12,81 | +2,81% | $12,66 | $12,97 | $12,36 | 4,2M |
| 7 avr. 2025 | $12,46 | +7,14% | $11,71 | $12,63 | $11,26 | 9,9M |
| 31 mars 2025 | $11,63 | -22,00% | $14,50 | $14,78 | $11,50 | 7,0M |
| 24 mars 2025 | $14,91 | +5,00% | $14,40 | $15,02 | $14,40 | 3,9M |
| 17 mars 2025 | $14,20 | -1,18% | $14,48 | $14,79 | $14,16 | 4,7M |
| 10 mars 2025 | $14,37 | -0,42% | $14,51 | $14,70 | $14,11 | 5,4M |
| 3 mars 2025 | $14,43 | -5,99% | $15,67 | $15,83 | $14,35 | 5,5M |
| 24 févr. 2025 | $15,35 | +5,14% | $14,81 | $15,91 | $14,54 | 5,3M |
| 17 févr. 2025 | $14,60 | -5,99% | $15,13 | $15,19 | $14,51 | 3,9M |
| 10 févr. 2025 | $15,53 | +1,11% | $15,53 | $15,80 | $15,35 | 2,6M |
| 3 févr. 2025 | $15,36 | +0,72% | $15,15 | $15,70 | $14,91 | 3,3M |
| 27 janv. 2025 | $15,25 | -1,68% | $15,51 | $15,65 | $15,15 | 3,5M |
| 20 janv. 2025 | $15,51 | -2,64% | $16,05 | $16,39 | $15,42 | 3,2M |
| 13 janv. 2025 | $15,93 | +1,40% | $15,87 | $16,28 | $15,77 | 3,9M |
| 6 janv. 2025 | $15,71 | -0,57% | $15,99 | $16,24 | $15,62 | 3,4M |
| 30 déc. 2024 | $15,80 | +4,50% | $15,28 | $15,87 | $15,18 | 3,7M |
| 23 déc. 2024 | $15,12 | +2,09% | $14,91 | $15,24 | $14,82 | 3,8M |
| 16 déc. 2024 | $14,81 | -2,82% | $15,12 | $15,21 | $14,34 | 6,3M |
| 9 déc. 2024 | $15,24 | +0,79% | $15,42 | $15,93 | $15,10 | 6,1M |
| 2 déc. 2024 | $15,12 | -5,74% | $16,02 | $16,40 | $15,02 | 5,8M |
| 25 nov. 2024 | $16,04 | -1,90% | $16,41 | $16,51 | $15,71 | 2,8M |
| 18 nov. 2024 | $16,35 | +6,38% | $15,65 | $16,40 | $15,62 | 4,9M |
| 11 nov. 2024 | $15,37 | -1,91% | $15,65 | $15,85 | $15,24 | 6,5M |
| 4 nov. 2024 | $15,67 | +0,38% | $15,80 | $16,17 | $15,29 | 5,0M |
| 28 oct. 2024 | $15,61 | -3,10% | $15,88 | $16,11 | $15,54 | 4,6M |
| 21 oct. 2024 | $16,11 | -2,07% | $16,68 | $16,82 | $15,92 | 3,4M |
| 14 oct. 2024 | $16,45 | -6,53% | $17,35 | $17,42 | $16,31 | 4,7M |
| 7 oct. 2024 | $17,60 | -3,56% | $18,04 | $18,43 | $17,10 | 4,3M |
| 30 sept. 2024 | $18,25 | +6,98% | $17,38 | $18,30 | $17,11 | 4,1M |
| 23 sept. 2024 | $17,06 | +1,55% | $16,96 | $17,50 | $16,73 | 3,7M |
| 16 sept. 2024 | $16,80 | +3,19% | $16,32 | $17,01 | $16,11 | 3,3M |
| 9 sept. 2024 | $16,28 | +2,45% | $15,85 | $16,48 | $15,32 | 6,4M |
| 2 sept. 2024 | $15,89 | -13,31% | $18,20 | $18,30 | $15,81 | 4,8M |
| 26 août 2024 | $18,33 | +3,56% | $17,98 | $18,44 | $17,90 | 3,8M |
| 19 août 2024 | $17,70 | +1,96% | $17,53 | $17,81 | $17,28 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $14,79 | -1,73% | $15,08 | $15,36 | $14,77 | 4,3M |
| 1 sept. 2025 | $15,05 | -12,40% | $17,12 | $17,14 | $14,99 | 17,2M |
| 1 août 2025 | $17,18 | +1,48% | $17,00 | $17,70 | $16,31 | 13,0M |
| 1 juil. 2025 | $16,93 | +9,72% | $15,54 | $17,66 | $15,37 | 13,8M |
| 1 juin 2025 | $15,43 | +7,68% | $14,45 | $16,94 | $14,29 | 24,9M |
| 1 mai 2025 | $14,33 | +10,66% | $12,90 | $14,57 | $12,74 | 17,5M |
| 1 avr. 2025 | $12,95 | -10,63% | $14,64 | $14,78 | $11,26 | 26,6M |
| 1 mars 2025 | $14,49 | -5,60% | $15,67 | $15,83 | $14,11 | 20,6M |
| 1 févr. 2025 | $15,35 | +0,66% | $15,15 | $15,91 | $14,51 | 15,1M |
| 1 janv. 2025 | $15,25 | -2,24% | $15,72 | $16,39 | $15,15 | 16,1M |
| 1 déc. 2024 | $15,60 | -2,74% | $16,02 | $16,40 | $14,34 | 23,7M |
| 1 nov. 2024 | $16,04 | +1,84% | $15,83 | $16,51 | $15,24 | 20,2M |
| 1 oct. 2024 | $15,75 | -8,64% | $17,25 | $18,43 | $15,57 | 19,1M |
| 1 sept. 2024 | $17,24 | -5,95% | $18,20 | $18,30 | $15,32 | 19,2M |
| 1 août 2024 | $18,33 | +0,49% | $18,15 | $18,44 | $16,13 | 19,1M |
| 1 juil. 2024 | $18,24 | -3,03% | $18,89 | $20,17 | $17,42 | 18,2M |
| 1 juin 2024 | $18,81 | +1,68% | $18,52 | $18,96 | $17,65 | 22,3M |
| 1 mai 2024 | $18,50 | +3,87% | $17,65 | $18,89 | $17,37 | 18,2M |
| 1 avr. 2024 | $17,81 | -10,82% | $19,97 | $20,30 | $17,80 | 21,7M |
| 1 mars 2024 | $19,97 | +1,27% | $20,03 | $20,24 | $19,06 | 18,0M |
| 1 févr. 2024 | $19,72 | -5,56% | $21,03 | $21,38 | $19,30 | 20,4M |
| 1 janv. 2024 | $20,88 | -1,00% | $21,26 | $21,52 | $19,91 | 18,6M |
| 1 déc. 2023 | $21,09 | +3,74% | $20,31 | $21,63 | $19,02 | 19,7M |
| 1 nov. 2023 | $20,33 | -6,57% | $21,97 | $22,24 | $20,05 | 14,3M |
| 1 oct. 2023 | $21,76 | -6,57% | $23,24 | $23,45 | $21,46 | 12,7M |
| 1 sept. 2023 | $23,29 | -2,47% | $24,36 | $24,85 | $22,80 | 6,8M |
| 1 août 2023 | $23,88 | -7,44% | $25,22 | $25,65 | $23,78 | 8,3M |
| 1 juil. 2023 | $25,80 | +11,25% | $23,25 | $25,84 | $22,36 | 6,6M |
| 1 juin 2023 | $23,19 | +5,03% | $22,13 | $24,95 | $22,13 | 7,6M |
| 1 mai 2023 | $22,08 | -2,99% | $22,53 | $23,42 | $21,23 | 9,8M |
| 1 avr. 2023 | $22,76 | +1,47% | $23,26 | $23,59 | $22,02 | 9,7M |
| 1 mars 2023 | $22,43 | -7,81% | $24,62 | $25,96 | $19,95 | 17,0M |
| 1 févr. 2023 | $24,33 | -6,35% | $25,20 | $25,72 | $22,93 | 13,4M |
| 1 janv. 2023 | $25,98 | +7,31% | $23,94 | $26,93 | $22,73 | 13,6M |
| 1 déc. 2022 | $24,21 | -4,00% | $24,86 | $24,95 | $22,91 | 11,3M |
| 1 nov. 2022 | $25,22 | +8,85% | $23,80 | $26,79 | $22,86 | 9,4M |
| 1 oct. 2022 | $23,17 | +14,93% | $21,12 | $23,82 | $20,17 | 13,1M |
| 1 sept. 2022 | $20,16 | -11,62% | $22,63 | $23,83 | $19,11 | 16,6M |
| 1 août 2022 | $22,81 | +0,44% | $22,86 | $25,13 | $20,95 | 16,5M |
| 1 juil. 2022 | $22,71 | +5,33% | $20,80 | $22,80 | $19,50 | 14,1M |
| 1 juin 2022 | $21,56 | -0,14% | $21,85 | $25,56 | $20,77 | 29,0M |
| 1 mai 2022 | $21,59 | -0,46% | $22,03 | $23,59 | $19,88 | 1,2M |
| 1 avr. 2022 | $21,69 | -9,47% | $24,82 | $26,14 | $21,69 | 657,5K |
| 1 mars 2022 | $23,96 | +15,47% | $21,54 | $25,59 | $21,00 | 1,2M |
| 1 févr. 2022 | $20,75 | +15,92% | $17,80 | $21,80 | $17,67 | 815,7K |
| 1 janv. 2022 | $17,90 | +12,51% | $15,79 | $18,99 | $15,75 | 877,8K |
| 1 déc. 2021 | $15,91 | +6,07% | $15,51 | $16,24 | $14,73 | 1,2M |
| 1 nov. 2021 | $15,00 | -14,38% | $17,75 | $17,79 | $14,67 | 1,0M |
| 1 oct. 2021 | $17,52 | +3,06% | $17,39 | $18,83 | $17,14 | 778,9K |
| 1 sept. 2021 | $17,00 | +21,52% | $14,60 | $17,30 | $13,99 | 1,4M |
| 1 août 2021 | $13,99 | -13,11% | $16,16 | $16,44 | $13,80 | 1,7M |
| 1 juil. 2021 | $16,10 | -4,00% | $16,80 | $18,33 | $15,84 | 1,2M |
| 1 juin 2021 | $16,77 | -1,47% | $17,25 | $18,83 | $16,70 | 825,1K |
| 1 mai 2021 | $17,02 | -3,02% | $17,53 | $18,36 | $16,42 | 1,0M |
| 1 avr. 2021 | $17,55 | -3,62% | $18,43 | $19,07 | $17,19 | 749,7K |
| 1 mars 2021 | $18,21 | -4,61% | $19,61 | $20,14 | $17,68 | 650,5K |
| 1 févr. 2021 | $19,09 | +2,74% | $18,21 | $20,50 | $18,21 | 376,3K |
| 1 janv. 2021 | $18,58 | +6,29% | $17,83 | $21,47 | $17,38 | 540,3K |
| 1 déc. 2020 | $17,48 | +6,00% | $16,45 | $18,06 | $16,37 | 418,2K |
| 1 nov. 2020 | $16,49 | +33,52% | $12,42 | $17,32 | $12,26 | 632,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $14,79 | -5,19% | $15,72 | $17,70 | $11,26 | 169,1M |
| 2024 | $15,60 | -26,03% | $21,26 | $21,52 | $14,34 | 238,6M |
| 2023 | $21,09 | -12,89% | $23,94 | $26,93 | $19,02 | 139,4M |
| 2022 | $24,21 | +52,17% | $15,79 | $26,79 | $15,75 | 114,6M |
| 2021 | $15,91 | -8,98% | $17,83 | $21,47 | $13,80 | 11,5M |
| 2020 | $17,48 | -27,29% | $24,01 | $25,10 | $8,45 | 12,4M |
| 2019 | $24,04 | +8,73% | $21,43 | $26,90 | $20,52 | 5,9M |
| 2018 | $22,11 | -14,10% | $25,93 | $28,00 | $20,53 | 5,1M |
| 2017 | $25,74 | +14,65% | $22,56 | $25,93 | $21,86 | 3,0M |
| 2016 | $22,45 | +7,26% | $21,23 | $23,90 | $17,06 | 5,3M |
| 2015 | $20,93 | -32,31% | $30,85 | $30,85 | $18,81 | 9,8M |
| 2014 | $30,92 | -10,94% | $34,01 | $41,30 | $28,05 | 3,6M |
| 2013 | $34,72 | -2,85% | $36,54 | $40,45 | $31,18 | 2,1M |
| 2012 | $35,74 | +13,82% | $31,65 | $40,98 | $29,70 | 2,0M |
| 2011 | $31,40 | -27,72% | $43,45 | $52,13 | $29,15 | 3,3M |
| 2010 | $43,44 | +2,94% | $42,95 | $46,60 | $32,86 | 2,4M |
| 2009 | $42,20 | +61,07% | $26,40 | $49,73 | $19,90 | 4,4M |
| 2008 | $26,20 | -41,26% | $45,30 | $67,55 | $16,80 | 5,8M |
| 2007 | $44,60 | +47,44% | $29,80 | $51,54 | $26,90 | 4,4M |
| 2006 | $30,25 | +4,85% | $30,00 | $37,55 | $24,70 | 4,3M |
| 2005 | $28,85 | +83,17% | $15,70 | $28,85 | $15,15 | 3,2M |
| 2004 | $15,75 | +40,63% | $11,20 | $16,95 | $11,00 | 2,5M |
| 2003 | $11,20 | +64,71% | $6,80 | $11,20 | $5,95 | 1,2M |
| 2002 | $6,80 | -1,45% | $6,85 | $8,10 | $6,32 | 921,6K |
| 2001 | $6,90 | -13,75% | $8,00 | $12,35 | $6,10 | 546,9K |
| 2000 | $8,00 | +10,34% | $7,25 | $8,38 | $5,50 | 942,7K |
| 1999 | $7,25 | +70,59% | $4,59 | $7,88 | $4,25 | 682,1K |
| 1998 | $4,25 | -38,32% | $7,25 | $7,25 | $4,00 | 660,3K |
| 1997 | $6,89 | -4,31% | $7,30 | $10,00 | $6,59 | 487,8K |
| 1996 | $7,20 | 0,00% | $6,91 | $7,30 | $6,50 | 49,3K |
Comment Woodside Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Woodside Energy vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Woodside Energy | -15,97 % | -27,71 % | 11,45 % | -35,56 % | -66,35 % | -38,50 % | |
| ConocoPhillips | -15,15 % | -20,52 % | 177,61 % | 69,74 % | 102,35 % | 97,29 % | |
| Canadian Natural | -13,22 % | 23,27 % | 278,54 % | 177,47 % | 79,09 % | 240,61 % | |
| Eog Resources | -16,57 % | -8,35 % | 195,30 % | 26,29 % | 120,91 % | 230,15 % | |
| Hess | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % | |
| Occidental Petroleum | -17,75 % | -32,45 % | 346,38 % | -39,22 % | -44,65 % | 29,28 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Energy | Sector | -4,68 % | 10,23 % | 197,52 % | 33,48 % | 53,83 % | 85,47 % |
Calculez vos rendements d'investissement Woodside Energy
Analyse de performance d'investissement à long terme
Woodside Energy stock price in Oct 2015 was $23,61, A $1 000,00 lump sum investment in Woodside Energy made 10 years ago would be worth approximately $1 045,74 today, representing a positive return of 4,57 %. This translates to an annualized return (CAGR) of 0,45 %. During this period, Woodside Energy paid out $10,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 045,74
Rendement total
4,57 %
Rendement annuel (TCAC)
0,45 %
Total des dividendes
$440,91
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Woodside Energy (WDS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Woodside Energy a délivré un rendement total de -16,0%.
- Plus haut 52 semaines a atteint 17,70 $ le August 13, 2025.
- Plus bas 52 semaines a touché 11,26 $ le April 7, 2025.
- Prix actuel se négocie à 14,28 $ en date du October 12, 2025.
- Quel est le rendement total de l'action Woodside Energy (WDS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Woodside Energy (wds) aurait grandi à approximativement 11 145,00 $ en date du October 12, 2025, représentant un rendement total de 11,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Woodside Energy se compare-t-il au secteur Energy ?
Woodside Energy (wds) a délivré un rendement annualisé de -4,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Woodside Energy aurait grandi à 6 444,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Woodside Energy ?
Woodside Energy (wds) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 11,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Woodside Energy a historiquement atteinte ?
Woodside Energy (wds) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+11,5%)
Rendements négatifs : 12 months (-16,0%), 3 years (-27,7%), 10 years (-35,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.