Woodside Energy (WDS) | Historique des prix et rendements | 1996 - 2026
Woodside Energy Group Ltd. Large-cap Energy
Graphique historique des prix Woodside Energy
Données historiques des prix Woodside Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $22,32 | -0,84% | $22,53 | $22,55 | $22,29 | 639,5K |
| 2 juin 2026 | $22,51 | +1,44% | $22,35 | $22,64 | $22,35 | 455,9K |
| 1 juin 2026 | $22,19 | +1,65% | $22,19 | $22,45 | $22,08 | 698,0K |
| 29 mai 2026 | $21,83 | +0,23% | $21,84 | $21,98 | $21,68 | 705,8K |
| 28 mai 2026 | $21,78 | +0,37% | $21,96 | $21,96 | $21,61 | 437,6K |
| 27 mai 2026 | $21,70 | -0,23% | $21,66 | $21,84 | $21,51 | 760,6K |
| 26 mai 2026 | $21,75 | -3,72% | $22,06 | $22,12 | $21,74 | 834,5K |
| 22 mai 2026 | $22,59 | +0,13% | $22,70 | $22,82 | $22,47 | 625,4K |
| 21 mai 2026 | $22,56 | -0,84% | $22,84 | $22,94 | $22,50 | 535,5K |
| 20 mai 2026 | $22,75 | -2,23% | $23,08 | $23,33 | $22,68 | 902,5K |
| 19 mai 2026 | $23,27 | +0,78% | $23,09 | $23,31 | $22,87 | 447,7K |
| 18 mai 2026 | $23,09 | +0,48% | $22,84 | $23,28 | $22,80 | 791,6K |
| 15 mai 2026 | $22,98 | +2,96% | $22,43 | $23,02 | $22,43 | 864,7K |
| 14 mai 2026 | $22,32 | -0,58% | $22,26 | $22,48 | $22,20 | 574,6K |
| 13 mai 2026 | $22,45 | -0,22% | $22,52 | $22,53 | $22,34 | 572,7K |
| 12 mai 2026 | $22,50 | +1,03% | $22,05 | $22,56 | $22,04 | 727,2K |
| 11 mai 2026 | $22,27 | +3,25% | $22,24 | $22,33 | $22,07 | 641,7K |
| 8 mai 2026 | $21,57 | -1,55% | $21,68 | $21,81 | $21,44 | 763,6K |
| 7 mai 2026 | $21,91 | -2,27% | $21,76 | $22,05 | $21,52 | 1,1M |
| 6 mai 2026 | $22,42 | -4,47% | $22,56 | $22,74 | $22,27 | 959,3K |
| 5 mai 2026 | $23,47 | +0,04% | $23,41 | $23,60 | $23,28 | 581,1K |
| 4 mai 2026 | $23,46 | -0,30% | $23,30 | $23,51 | $23,14 | 726,6K |
| 1 mai 2026 | $23,53 | -1,34% | $23,46 | $23,66 | $23,16 | 643,3K |
| 30 avr. 2026 | $23,85 | -0,62% | $23,83 | $24,00 | $23,67 | 1,1M |
| 29 avr. 2026 | $24,00 | +3,18% | $23,84 | $24,07 | $23,65 | 899,9K |
| 28 avr. 2026 | $23,26 | +0,61% | $23,41 | $23,44 | $23,17 | 555,0K |
| 24 avr. 2026 | $23,04 | +0,04% | $23,07 | $23,18 | $22,93 | 743,4K |
| 23 avr. 2026 | $23,03 | +2,58% | $22,71 | $23,25 | $22,70 | 1,1M |
| 22 avr. 2026 | $22,45 | -1,28% | $22,39 | $22,52 | $22,26 | 1,2M |
| 21 avr. 2026 | $22,74 | +0,62% | $22,56 | $22,77 | $22,31 | 871,4K |
| 20 avr. 2026 | $22,60 | +0,89% | $22,68 | $22,75 | $22,53 | 773,4K |
| 17 avr. 2026 | $22,40 | -6,08% | $22,90 | $22,90 | $21,89 | 1,8M |
| 16 avr. 2026 | $23,85 | +1,15% | $23,53 | $23,87 | $23,52 | 640,3K |
| 15 avr. 2026 | $23,58 | -0,21% | $23,59 | $23,82 | $23,51 | 650,6K |
| 14 avr. 2026 | $23,63 | -1,29% | $23,75 | $24,00 | $23,51 | 1,0M |
| 13 avr. 2026 | $23,94 | +1,10% | $24,06 | $24,36 | $23,82 | 1,3M |
| 10 avr. 2026 | $23,68 | +1,33% | $23,42 | $23,71 | $23,42 | 633,1K |
| 9 avr. 2026 | $23,37 | -1,10% | $23,77 | $23,95 | $23,26 | 1,7M |
| 8 avr. 2026 | $23,63 | -4,25% | $22,81 | $23,65 | $22,44 | 3,2M |
| 7 avr. 2026 | $24,68 | +1,11% | $24,68 | $24,91 | $24,59 | 759,1K |
| 6 avr. 2026 | $24,41 | +0,74% | $24,29 | $24,51 | $24,10 | 626,6K |
| 2 avr. 2026 | $24,23 | +2,32% | $24,27 | $24,65 | $24,06 | 1,1M |
| 1 avr. 2026 | $23,68 | -0,84% | $23,98 | $24,11 | $23,58 | 1,3M |
| 31 mars 2026 | $23,88 | -1,61% | $24,32 | $24,70 | $23,55 | 2,7M |
| 30 mars 2026 | $24,27 | -2,06% | $24,40 | $24,55 | $24,19 | 1,4M |
| 27 mars 2026 | $24,78 | +4,03% | $24,07 | $24,83 | $23,85 | 2,9M |
| 26 mars 2026 | $23,82 | +0,68% | $24,00 | $24,14 | $23,76 | 1,3M |
| 25 mars 2026 | $23,66 | -2,79% | $23,48 | $23,73 | $23,39 | 1,1M |
| 24 mars 2026 | $24,34 | +2,53% | $24,18 | $24,71 | $24,17 | 1,4M |
| 23 mars 2026 | $23,74 | -1,66% | $22,98 | $23,96 | $22,90 | 1,6M |
| 20 mars 2026 | $24,14 | -1,35% | $24,20 | $24,47 | $23,97 | 1,8M |
| 19 mars 2026 | $24,47 | +7,09% | $24,59 | $25,19 | $24,32 | 4,6M |
| 18 mars 2026 | $22,85 | +0,97% | $22,53 | $22,90 | $22,53 | 1,5M |
| 17 mars 2026 | $22,63 | +1,94% | $22,44 | $22,86 | $22,35 | 1,2M |
| 16 mars 2026 | $22,20 | +0,05% | $22,18 | $22,36 | $22,02 | 1,5M |
| 13 mars 2026 | $22,19 | -0,63% | $22,10 | $22,33 | $21,70 | 1,4M |
| 12 mars 2026 | $22,33 | +0,50% | $22,44 | $22,48 | $22,22 | 1,4M |
| 11 mars 2026 | $22,22 | +3,83% | $21,71 | $22,27 | $21,71 | 1,1M |
| 10 mars 2026 | $21,40 | -2,10% | $21,53 | $21,85 | $21,08 | 1,8M |
| 9 mars 2026 | $21,86 | -2,15% | $21,85 | $22,20 | $21,38 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,83 | -3,36% | $22,06 | $22,12 | $21,51 | 2,7M |
| 18 mai 2026 | $22,59 | -1,70% | $22,84 | $23,33 | $22,47 | 3,3M |
| 11 mai 2026 | $22,98 | +6,54% | $22,24 | $23,02 | $22,04 | 3,4M |
| 4 mai 2026 | $21,57 | -8,33% | $23,30 | $23,60 | $21,44 | 4,2M |
| 27 avr. 2026 | $23,53 | +2,13% | $23,16 | $24,07 | $22,99 | 3,6M |
| 20 avr. 2026 | $23,04 | +2,86% | $22,68 | $23,25 | $22,26 | 4,7M |
| 13 avr. 2026 | $22,40 | -5,41% | $24,06 | $24,36 | $21,89 | 5,5M |
| 6 avr. 2026 | $23,68 | -2,27% | $24,29 | $24,91 | $22,44 | 6,9M |
| 30 mars 2026 | $24,23 | -2,22% | $24,40 | $24,70 | $23,55 | 6,4M |
| 23 mars 2026 | $24,78 | +2,65% | $22,98 | $24,83 | $22,90 | 8,3M |
| 16 mars 2026 | $24,14 | +8,79% | $22,18 | $25,19 | $22,02 | 10,6M |
| 9 mars 2026 | $22,19 | -0,67% | $21,85 | $22,48 | $21,08 | 8,2M |
| 2 mars 2026 | $22,34 | +9,08% | $21,53 | $22,44 | $21,05 | 8,3M |
| 23 févr. 2026 | $20,48 | +5,30% | $19,46 | $20,51 | $19,18 | 4,4M |
| 16 févr. 2026 | $19,45 | +4,46% | $18,25 | $19,49 | $17,90 | 4,0M |
| 9 févr. 2026 | $18,62 | +2,59% | $18,24 | $18,82 | $18,18 | 3,9M |
| 2 févr. 2026 | $18,15 | +3,01% | $17,18 | $18,24 | $17,12 | 5,0M |
| 26 janv. 2026 | $17,62 | +5,38% | $16,91 | $18,12 | $16,75 | 4,2M |
| 19 janv. 2026 | $16,72 | +5,03% | $15,91 | $16,77 | $15,79 | 3,2M |
| 12 janv. 2026 | $15,92 | +0,38% | $15,89 | $16,42 | $15,73 | 5,3M |
| 5 janv. 2026 | $15,86 | -0,81% | $15,69 | $15,96 | $15,33 | 5,5M |
| 29 déc. 2025 | $15,99 | +4,10% | $15,42 | $16,01 | $15,42 | 2,6M |
| 22 déc. 2025 | $15,36 | +3,09% | $15,16 | $15,55 | $15,12 | 3,9M |
| 15 déc. 2025 | $14,90 | -8,14% | $16,24 | $16,29 | $14,57 | 9,5M |
| 8 déc. 2025 | $16,22 | -2,17% | $16,63 | $16,72 | $16,20 | 2,6M |
| 1 déc. 2025 | $16,58 | +1,34% | $16,47 | $16,98 | $16,46 | 3,0M |
| 24 nov. 2025 | $16,36 | -0,67% | $16,27 | $16,50 | $16,03 | 1,8M |
| 17 nov. 2025 | $16,47 | -5,02% | $17,29 | $17,41 | $16,35 | 3,6M |
| 10 nov. 2025 | $17,34 | +2,66% | $17,00 | $17,61 | $16,94 | 3,8M |
| 3 nov. 2025 | $16,89 | +4,19% | $16,30 | $16,91 | $16,07 | 3,8M |
| 27 oct. 2025 | $16,21 | +2,01% | $16,08 | $16,31 | $15,82 | 3,1M |
| 20 oct. 2025 | $15,89 | +10,04% | $14,48 | $16,00 | $14,38 | 4,3M |
| 13 oct. 2025 | $14,44 | +1,12% | $14,51 | $14,75 | $14,27 | 3,4M |
| 6 oct. 2025 | $14,28 | -6,36% | $15,28 | $15,36 | $14,27 | 3,5M |
| 29 sept. 2025 | $15,25 | -0,65% | $15,34 | $15,34 | $14,93 | 3,4M |
| 22 sept. 2025 | $15,35 | +1,39% | $15,16 | $15,47 | $15,01 | 4,3M |
| 15 sept. 2025 | $15,14 | -5,73% | $16,15 | $16,37 | $15,09 | 4,6M |
| 8 sept. 2025 | $16,06 | -3,54% | $16,55 | $16,67 | $16,04 | 3,9M |
| 1 sept. 2025 | $16,65 | -3,08% | $17,12 | $17,14 | $16,50 | 2,7M |
| 25 août 2025 | $17,18 | -1,66% | $17,33 | $17,68 | $17,02 | 2,4M |
| 18 août 2025 | $17,47 | -0,17% | $17,50 | $17,50 | $16,31 | 4,4M |
| 11 août 2025 | $17,50 | +0,46% | $17,46 | $17,70 | $17,38 | 2,5M |
| 4 août 2025 | $17,42 | +3,38% | $16,82 | $17,67 | $16,82 | 2,9M |
| 28 juil. 2025 | $16,85 | -1,69% | $17,14 | $17,66 | $16,71 | 3,8M |
| 21 juil. 2025 | $17,14 | +8,83% | $16,08 | $17,19 | $16,02 | 3,6M |
| 14 juil. 2025 | $15,75 | -0,82% | $15,83 | $16,05 | $15,52 | 2,5M |
| 7 juil. 2025 | $15,88 | +0,63% | $15,61 | $15,94 | $15,42 | 2,9M |
| 30 juin 2025 | $15,78 | +2,33% | $15,44 | $15,87 | $15,30 | 2,7M |
| 23 juin 2025 | $15,42 | -8,05% | $16,67 | $16,67 | $15,31 | 5,4M |
| 16 juin 2025 | $16,77 | +2,88% | $16,64 | $16,94 | $16,38 | 9,2M |
| 9 juin 2025 | $16,30 | +8,31% | $15,12 | $16,30 | $14,94 | 5,9M |
| 2 juin 2025 | $15,05 | +5,02% | $14,45 | $15,08 | $14,29 | 3,5M |
| 26 mai 2025 | $14,33 | +2,80% | $13,91 | $14,57 | $13,81 | 3,3M |
| 19 mai 2025 | $13,94 | -0,99% | $13,98 | $14,06 | $13,58 | 2,8M |
| 12 mai 2025 | $14,08 | +6,59% | $13,54 | $14,45 | $13,39 | 4,4M |
| 5 mai 2025 | $13,21 | -0,60% | $12,99 | $13,35 | $12,78 | 4,6M |
| 28 avr. 2025 | $13,29 | +3,02% | $12,91 | $13,34 | $12,74 | 4,9M |
| 21 avr. 2025 | $12,90 | +0,70% | $12,68 | $13,23 | $12,48 | 4,0M |
| 14 avr. 2025 | $12,81 | +2,81% | $12,66 | $12,97 | $12,36 | 4,2M |
| 7 avr. 2025 | $12,46 | +7,14% | $11,71 | $12,63 | $11,26 | 9,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,83 | -8,47% | $23,46 | $23,66 | $21,44 | 14,3M |
| 1 avr. 2026 | $23,85 | -0,13% | $23,98 | $24,91 | $21,89 | 22,5M |
| 1 mars 2026 | $23,88 | +16,60% | $21,53 | $25,19 | $21,05 | 39,5M |
| 1 févr. 2026 | $20,48 | +16,23% | $17,18 | $20,51 | $17,12 | 17,3M |
| 1 janv. 2026 | $17,62 | +13,02% | $15,71 | $18,12 | $15,33 | 19,1M |
| 1 déc. 2025 | $15,59 | -4,71% | $16,47 | $16,98 | $14,57 | 20,9M |
| 1 nov. 2025 | $16,36 | +0,93% | $16,30 | $17,61 | $16,03 | 12,9M |
| 1 oct. 2025 | $16,21 | +7,71% | $15,08 | $16,31 | $14,27 | 16,1M |
| 1 sept. 2025 | $15,05 | -12,40% | $17,12 | $17,14 | $14,99 | 17,2M |
| 1 août 2025 | $17,18 | +1,48% | $17,00 | $17,70 | $16,31 | 13,0M |
| 1 juil. 2025 | $16,93 | +9,72% | $15,54 | $17,66 | $15,37 | 13,8M |
| 1 juin 2025 | $15,43 | +7,68% | $14,45 | $16,94 | $14,29 | 24,9M |
| 1 mai 2025 | $14,33 | +10,66% | $12,90 | $14,57 | $12,74 | 17,5M |
| 1 avr. 2025 | $12,95 | -10,63% | $14,64 | $14,78 | $11,26 | 26,6M |
| 1 mars 2025 | $14,49 | -5,60% | $15,67 | $15,83 | $14,11 | 20,6M |
| 1 févr. 2025 | $15,35 | +0,66% | $15,15 | $15,91 | $14,51 | 15,1M |
| 1 janv. 2025 | $15,25 | -2,24% | $15,72 | $16,39 | $15,15 | 16,1M |
| 1 déc. 2024 | $15,60 | -2,74% | $16,02 | $16,40 | $14,34 | 23,7M |
| 1 nov. 2024 | $16,04 | +1,84% | $15,83 | $16,51 | $15,24 | 20,2M |
| 1 oct. 2024 | $15,75 | -8,64% | $17,25 | $18,43 | $15,57 | 19,1M |
| 1 sept. 2024 | $17,24 | -5,95% | $18,20 | $18,30 | $15,32 | 19,2M |
| 1 août 2024 | $18,33 | +0,49% | $18,15 | $18,44 | $16,13 | 19,1M |
| 1 juil. 2024 | $18,24 | -3,03% | $18,89 | $20,17 | $17,42 | 18,2M |
| 1 juin 2024 | $18,81 | +1,68% | $18,52 | $18,96 | $17,65 | 22,3M |
| 1 mai 2024 | $18,50 | +3,87% | $17,65 | $18,89 | $17,37 | 18,2M |
| 1 avr. 2024 | $17,81 | -10,82% | $19,97 | $20,30 | $17,80 | 21,7M |
| 1 mars 2024 | $19,97 | +1,27% | $20,03 | $20,24 | $19,06 | 18,0M |
| 1 févr. 2024 | $19,72 | -5,56% | $21,03 | $21,38 | $19,30 | 20,4M |
| 1 janv. 2024 | $20,88 | -1,00% | $21,26 | $21,52 | $19,91 | 18,6M |
| 1 déc. 2023 | $21,09 | +3,74% | $20,31 | $21,63 | $19,02 | 19,7M |
| 1 nov. 2023 | $20,33 | -6,57% | $21,97 | $22,24 | $20,05 | 14,3M |
| 1 oct. 2023 | $21,76 | -6,57% | $23,24 | $23,45 | $21,46 | 12,7M |
| 1 sept. 2023 | $23,29 | -2,47% | $24,36 | $24,85 | $22,80 | 6,8M |
| 1 août 2023 | $23,88 | -7,44% | $25,22 | $25,65 | $23,78 | 8,3M |
| 1 juil. 2023 | $25,80 | +11,25% | $23,25 | $25,84 | $22,36 | 6,6M |
| 1 juin 2023 | $23,19 | +5,03% | $22,13 | $24,95 | $22,13 | 7,6M |
| 1 mai 2023 | $22,08 | -2,99% | $22,53 | $23,42 | $21,23 | 9,8M |
| 1 avr. 2023 | $22,76 | +1,47% | $23,26 | $23,59 | $22,02 | 9,7M |
| 1 mars 2023 | $22,43 | -7,81% | $24,62 | $25,96 | $19,95 | 17,0M |
| 1 févr. 2023 | $24,33 | -6,35% | $25,20 | $25,72 | $22,93 | 13,4M |
| 1 janv. 2023 | $25,98 | +7,31% | $23,94 | $26,93 | $22,73 | 13,6M |
| 1 déc. 2022 | $24,21 | -4,00% | $24,86 | $24,95 | $22,91 | 11,3M |
| 1 nov. 2022 | $25,22 | +8,85% | $23,80 | $26,79 | $22,86 | 9,4M |
| 1 oct. 2022 | $23,17 | +14,93% | $21,12 | $23,82 | $20,17 | 13,1M |
| 1 sept. 2022 | $20,16 | -11,62% | $22,63 | $23,83 | $19,11 | 16,6M |
| 1 août 2022 | $22,81 | +0,44% | $22,86 | $25,13 | $20,95 | 16,5M |
| 1 juil. 2022 | $22,71 | +5,33% | $20,80 | $22,80 | $19,50 | 14,1M |
| 1 juin 2022 | $21,56 | -0,14% | $21,85 | $25,56 | $20,77 | 29,0M |
| 1 mai 2022 | $21,59 | -0,46% | $22,03 | $23,59 | $19,88 | 1,2M |
| 1 avr. 2022 | $21,69 | -9,47% | $24,82 | $26,14 | $21,69 | 657,5K |
| 1 mars 2022 | $23,96 | +15,47% | $21,54 | $25,59 | $21,00 | 1,2M |
| 1 févr. 2022 | $20,75 | +15,92% | $17,80 | $21,80 | $17,67 | 815,7K |
| 1 janv. 2022 | $17,90 | +12,51% | $15,79 | $18,99 | $15,75 | 877,8K |
| 1 déc. 2021 | $15,91 | +6,07% | $15,51 | $16,24 | $14,73 | 1,2M |
| 1 nov. 2021 | $15,00 | -14,38% | $17,75 | $17,79 | $14,67 | 1,0M |
| 1 oct. 2021 | $17,52 | +3,06% | $17,39 | $18,83 | $17,14 | 778,9K |
| 1 sept. 2021 | $17,00 | +21,52% | $14,60 | $17,30 | $13,99 | 1,4M |
| 1 août 2021 | $13,99 | -13,11% | $16,16 | $16,44 | $13,80 | 1,7M |
| 1 juil. 2021 | $16,10 | -4,00% | $16,80 | $18,33 | $15,84 | 1,2M |
| 1 juin 2021 | $16,77 | -1,47% | $17,25 | $18,83 | $16,70 | 825,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,83 | +40,03% | $0,59 | +43,79% | $15,71 | $25,19 | $15,33 | 112,6M |
| 2025 | $15,59 | -0,06% | $0,53 | +3,31% | $15,72 | $17,70 | $11,26 | 214,6M |
| 2024 | $15,60 | -26,03% | $1,29 | -19,96% | $21,26 | $21,52 | $14,34 | 238,6M |
| 2023 | $21,09 | -12,89% | $2,24 | -3,53% | $23,94 | $26,93 | $19,02 | 139,4M |
| 2022 | $24,21 | +52,17% | $2,12 | +65,60% | $15,79 | $26,79 | $15,75 | 114,6M |
| 2021 | $15,91 | -8,98% | $0,38 | -6,85% | $17,83 | $21,47 | $13,80 | 11,5M |
| 2020 | $17,48 | -27,29% | $0,77 | -24,08% | $24,01 | $25,10 | $8,45 | 12,4M |
| 2019 | $24,04 | +8,73% | $1,23 | +14,47% | $21,43 | $26,90 | $20,52 | 5,9M |
| 2018 | $22,11 | -14,10% | $1,21 | -9,43% | $25,93 | $28,00 | $20,53 | 5,1M |
| 2017 | $25,74 | +14,65% | $0,94 | +18,82% | $22,56 | $25,93 | $21,86 | 3,0M |
| 2016 | $22,45 | +7,26% | $0,73 | +10,70% | $21,23 | $23,90 | $17,06 | 5,3M |
| 2015 | $20,93 | -32,31% | $2,06 | -25,63% | $30,85 | $30,85 | $18,81 | 9,8M |
| 2014 | $30,92 | -10,94% | $2,06 | -4,88% | $34,01 | $41,30 | $28,05 | 3,6M |
| 2013 | $34,72 | -2,85% | $2,91 | +5,11% | $36,54 | $40,45 | $31,18 | 2,1M |
| 2012 | $35,74 | +13,82% | $1,75 | +19,35% | $31,65 | $40,98 | $29,70 | 2,0M |
| 2011 | $31,40 | -27,72% | $1,03 | -25,35% | $43,45 | $52,13 | $29,15 | 3,3M |
| 2010 | $43,44 | +2,94% | $1,18 | +5,69% | $42,95 | $46,60 | $32,86 | 2,4M |
| 2009 | $42,20 | +61,07% | $0,84 | +64,25% | $26,40 | $49,73 | $19,90 | 4,4M |
| 2008 | $26,20 | -41,26% | $1,08 | -38,88% | $45,30 | $67,55 | $16,80 | 5,8M |
| 2007 | $44,60 | +47,44% | $1,01 | +50,83% | $29,80 | $51,54 | $26,90 | 4,4M |
| 2006 | $30,25 | +4,85% | $0,75 | +7,35% | $30,00 | $37,55 | $24,70 | 4,3M |
| 2005 | $28,85 | +83,17% | $0,47 | +86,16% | $15,70 | $28,85 | $15,15 | 3,2M |
| 2004 | $15,75 | +40,63% | $0,34 | +43,67% | $11,20 | $16,95 | $11,00 | 2,5M |
| 2003 | $11,20 | +64,71% | $0,34 | +69,71% | $6,80 | $11,20 | $5,95 | 1,2M |
| 2002 | $6,80 | -1,45% | $0,33 | +3,37% | $6,85 | $8,10 | $6,32 | 921,6K |
| 2001 | $6,90 | -13,75% | $0,38 | -9,00% | $8,00 | $12,35 | $6,10 | 546,9K |
| 2000 | $8,00 | +10,34% | $0,20 | +13,10% | $7,25 | $8,38 | $5,50 | 942,7K |
| 1999 | $7,25 | +70,59% | $0,14 | +73,64% | $4,59 | $7,88 | $4,25 | 682,1K |
| 1998 | $4,25 | -38,32% | $0,12 | -36,66% | $7,25 | $7,25 | $4,00 | 660,3K |
| 1997 | $6,89 | -4,31% | $0,06 | -3,49% | $7,30 | $10,00 | $6,59 | 487,8K |
| 1996 | $7,20 | 0,00% | $0,07 | +1,01% | $6,91 | $7,30 | $6,50 | 49,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Woodside Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Woodside Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Woodside Energy
WDS
|
43,78B Large-cap | 3,49 % | -4,05 % | 5,14 % | 35,11 % | 40,78 % | 52,34 % | -6,23 % | 16,55 % | 11,09 % | -55,17 % | -34,64 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | 3,73 % | -5,28 % | 13,10 % | 29,76 % | 32,86 % | 42,31 % | 45,78 % | 123,12 % | 112,50 % | 994,17 % | 994,17 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
| 57,35B Large-cap | 2,84 % | -1,96 % | 9,00 % | 40,76 % | 39,43 % | 38,87 % | -5,13 % | 94,34 % | -24,32 % | -43,27 % | 17,17 % | |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Eog Resources
EOG
|
71,82B Large-cap | 1,75 % | -2,14 % | 7,72 % | 27,07 % | 29,19 % | 22,85 % | 19,17 % | 52,50 % | 67,33 % | 141,28 % | 304,67 % |
Calculez vos rendements d'investissement Woodside Energy
Analyse de performance d'investissement à long terme
Woodside Energy stock price in May 2016 was $19,65, A $1 000,00 lump sum investment in Woodside Energy made 10 years ago would be worth approximately $1 727,23 today, representing a solid return of 72,72 %. This translates to an annualized return (CAGR) of 5,61 %. During this period, Woodside Energy paid out $11,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 727,23
Rendement annuel (TCAC)
5,61 %
Total des dividendes
$591,35
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Woodside Energy (WDS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Woodside Energy a délivré un rendement total de 52,3%.
- Plus haut 52 semaines a atteint 25,19 $ le N/A.
- Plus bas 52 semaines a touché 14,27 $ le N/A.
- Prix actuel se négocie à 22,32 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Woodside Energy (WDS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Woodside Energy (wds) aurait grandi à approximativement 11 655,00 $ en date du June 4, 2026, représentant un rendement total de 16,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Woodside Energy se compare-t-il au secteur Energy ?
Woodside Energy (wds) a délivré un rendement annualisé de 1,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Woodside Energy aurait grandi à 11 109,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Woodside Energy ?
Woodside Energy (wds) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 52,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Woodside Energy a historiquement atteinte ?
Woodside Energy (wds) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,3%), 5 years (+16,6%), 10 years (+11,1%)
Rendements négatifs : 3 years (-6,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.