WEC Energy (WEC) | Historique des prix et rendements | 1980 - 2026
WEC Energy Group Inc. Large-cap Utilities
Graphique historique des prix WEC Energy
Données historiques des prix WEC Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $111,23 | +1,07% | $110,75 | $111,53 | $109,15 | 1,4M |
| 3 juin 2026 | $110,05 | -0,16% | $110,82 | $112,15 | $110,03 | 1,9M |
| 2 juin 2026 | $110,23 | +1,50% | $109,00 | $110,40 | $108,96 | 1,0M |
| 1 juin 2026 | $108,60 | -2,21% | $110,28 | $111,05 | $108,59 | 2,6M |
| 29 mai 2026 | $111,05 | -0,56% | $112,26 | $112,41 | $110,82 | 2,9M |
| 28 mai 2026 | $111,67 | -1,30% | $113,20 | $113,75 | $111,44 | 2,5M |
| 27 mai 2026 | $113,14 | +0,13% | $112,60 | $114,00 | $112,26 | 1,7M |
| 26 mai 2026 | $112,99 | -0,37% | $113,11 | $113,76 | $112,59 | 2,1M |
| 22 mai 2026 | $113,41 | +1,16% | $112,14 | $113,60 | $111,88 | 2,1M |
| 21 mai 2026 | $112,11 | +1,32% | $110,87 | $112,19 | $110,21 | 2,5M |
| 20 mai 2026 | $110,65 | -0,75% | $111,76 | $112,15 | $110,23 | 2,3M |
| 19 mai 2026 | $111,49 | +1,77% | $109,80 | $111,52 | $109,00 | 2,3M |
| 18 mai 2026 | $109,55 | +0,36% | $109,59 | $110,22 | $108,78 | 1,7M |
| 15 mai 2026 | $109,16 | -2,22% | $111,10 | $111,60 | $108,90 | 2,4M |
| 14 mai 2026 | $111,64 | -0,50% | $111,29 | $111,76 | $110,74 | 1,7M |
| 13 mai 2026 | $112,20 | -0,34% | $111,97 | $112,48 | $110,86 | 1,4M |
| 12 mai 2026 | $112,58 | -0,17% | $112,42 | $112,90 | $111,59 | 2,0M |
| 11 mai 2026 | $112,77 | +0,99% | $112,25 | $113,00 | $111,83 | 1,4M |
| 8 mai 2026 | $111,66 | -0,99% | $113,22 | $113,56 | $111,37 | 1,5M |
| 7 mai 2026 | $112,78 | -1,02% | $113,59 | $113,90 | $112,57 | 1,7M |
| 6 mai 2026 | $113,94 | -1,11% | $115,16 | $115,40 | $113,62 | 2,0M |
| 5 mai 2026 | $115,22 | -1,05% | $114,53 | $117,00 | $114,53 | 2,9M |
| 4 mai 2026 | $116,44 | -0,87% | $116,74 | $117,93 | $115,98 | 2,2M |
| 1 mai 2026 | $117,46 | -0,41% | $117,89 | $119,21 | $117,44 | 1,9M |
| 30 avr. 2026 | $117,94 | +3,00% | $115,25 | $118,19 | $114,74 | 2,6M |
| 29 avr. 2026 | $114,51 | -1,10% | $115,31 | $115,84 | $114,27 | 1,5M |
| 28 avr. 2026 | $115,78 | +0,57% | $116,17 | $116,49 | $114,75 | 1,3M |
| 24 avr. 2026 | $114,60 | -0,84% | $115,37 | $115,68 | $114,39 | 1,5M |
| 23 avr. 2026 | $115,57 | +1,93% | $114,44 | $115,65 | $114,02 | 1,6M |
| 22 avr. 2026 | $113,38 | -0,18% | $114,52 | $115,00 | $113,03 | 2,5M |
| 21 avr. 2026 | $113,58 | -1,35% | $115,67 | $115,71 | $113,42 | 1,9M |
| 20 avr. 2026 | $115,14 | -0,63% | $116,00 | $116,68 | $114,76 | 1,4M |
| 17 avr. 2026 | $115,87 | -0,48% | $115,32 | $116,02 | $114,33 | 1,2M |
| 16 avr. 2026 | $116,43 | +1,38% | $114,48 | $116,53 | $114,20 | 2,3M |
| 15 avr. 2026 | $114,85 | -1,42% | $115,75 | $116,02 | $114,67 | 1,7M |
| 14 avr. 2026 | $116,50 | +0,15% | $116,04 | $116,69 | $115,00 | 1,3M |
| 13 avr. 2026 | $116,32 | -1,04% | $117,33 | $117,33 | $115,42 | 1,9M |
| 10 avr. 2026 | $117,54 | -1,04% | $118,28 | $119,09 | $117,36 | 1,2M |
| 9 avr. 2026 | $118,78 | +1,28% | $117,21 | $119,62 | $116,51 | 1,9M |
| 8 avr. 2026 | $117,28 | +0,29% | $115,74 | $117,31 | $115,28 | 1,8M |
| 7 avr. 2026 | $116,94 | +0,18% | $116,66 | $118,17 | $116,66 | 1,7M |
| 6 avr. 2026 | $116,73 | -0,72% | $117,16 | $117,94 | $116,63 | 1,3M |
| 2 avr. 2026 | $117,58 | +1,21% | $116,67 | $117,89 | $116,17 | 1,6M |
| 1 avr. 2026 | $116,17 | +0,35% | $115,28 | $116,80 | $115,09 | 1,9M |
| 31 mars 2026 | $115,77 | +0,38% | $115,85 | $115,85 | $114,31 | 3,4M |
| 30 mars 2026 | $115,33 | +0,85% | $115,78 | $116,23 | $114,98 | 1,7M |
| 27 mars 2026 | $114,36 | +0,30% | $114,15 | $115,09 | $113,47 | 1,9M |
| 26 mars 2026 | $114,02 | +1,15% | $112,87 | $114,66 | $112,34 | 1,8M |
| 25 mars 2026 | $112,72 | -0,32% | $113,62 | $114,01 | $112,60 | 1,4M |
| 24 mars 2026 | $113,08 | +0,92% | $111,71 | $114,29 | $111,35 | 1,8M |
| 23 mars 2026 | $112,05 | -0,12% | $113,23 | $114,02 | $112,01 | 1,6M |
| 20 mars 2026 | $112,18 | -2,99% | $115,58 | $116,03 | $112,08 | 3,8M |
| 19 mars 2026 | $115,64 | -0,18% | $115,86 | $116,68 | $114,62 | 2,0M |
| 18 mars 2026 | $115,85 | -1,23% | $116,97 | $118,00 | $115,81 | 1,8M |
| 17 mars 2026 | $117,29 | -0,52% | $118,50 | $118,53 | $117,04 | 1,2M |
| 16 mars 2026 | $117,90 | +0,47% | $118,00 | $118,19 | $116,90 | 1,7M |
| 13 mars 2026 | $117,35 | +2,00% | $116,34 | $118,00 | $116,29 | 1,8M |
| 12 mars 2026 | $115,05 | +1,54% | $113,37 | $116,01 | $113,01 | 1,8M |
| 11 mars 2026 | $113,30 | -1,05% | $114,37 | $114,57 | $112,92 | 1,4M |
| 10 mars 2026 | $114,50 | -0,94% | $114,93 | $115,80 | $114,01 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $111,05 | -2,08% | $113,11 | $114,00 | $110,82 | 9,2M |
| 18 mai 2026 | $113,41 | +3,89% | $109,59 | $113,60 | $108,78 | 11,7M |
| 11 mai 2026 | $109,16 | -2,24% | $112,25 | $113,00 | $108,90 | 8,8M |
| 4 mai 2026 | $111,66 | -4,94% | $116,74 | $117,93 | $111,37 | 10,3M |
| 27 avr. 2026 | $117,46 | +2,50% | $114,60 | $119,21 | $114,27 | 8,9M |
| 20 avr. 2026 | $114,60 | -1,10% | $116,00 | $116,68 | $113,03 | 8,8M |
| 13 avr. 2026 | $115,87 | -1,42% | $117,33 | $117,33 | $114,20 | 8,4M |
| 6 avr. 2026 | $117,54 | -0,03% | $117,16 | $119,62 | $115,28 | 7,9M |
| 30 mars 2026 | $117,58 | +2,82% | $115,78 | $117,89 | $114,31 | 8,5M |
| 23 mars 2026 | $114,36 | +1,94% | $113,23 | $115,09 | $111,35 | 8,5M |
| 16 mars 2026 | $112,18 | -4,41% | $118,00 | $118,53 | $112,08 | 10,5M |
| 9 mars 2026 | $117,35 | +1,36% | $115,83 | $118,00 | $112,92 | 10,1M |
| 2 mars 2026 | $115,77 | -1,02% | $116,38 | $117,60 | $114,01 | 11,8M |
| 23 févr. 2026 | $116,96 | +2,29% | $114,74 | $117,33 | $113,71 | 9,3M |
| 16 févr. 2026 | $114,34 | -1,25% | $116,36 | $117,35 | $113,00 | 9,4M |
| 9 févr. 2026 | $115,79 | +3,92% | $111,02 | $115,81 | $110,44 | 13,7M |
| 2 févr. 2026 | $111,42 | +0,68% | $110,81 | $116,52 | $109,10 | 16,6M |
| 26 janv. 2026 | $110,67 | +1,44% | $109,95 | $111,45 | $109,06 | 13,2M |
| 19 janv. 2026 | $109,10 | +0,47% | $108,36 | $110,29 | $107,57 | 10,5M |
| 12 janv. 2026 | $108,59 | +3,76% | $104,56 | $108,90 | $104,41 | 8,4M |
| 5 janv. 2026 | $104,65 | -1,71% | $105,94 | $106,83 | $104,00 | 10,4M |
| 29 déc. 2025 | $106,47 | +0,92% | $105,79 | $107,31 | $104,87 | 5,9M |
| 22 déc. 2025 | $105,50 | +1,50% | $103,28 | $105,68 | $103,00 | 5,1M |
| 15 déc. 2025 | $103,94 | +0,06% | $104,12 | $105,83 | $103,91 | 13,2M |
| 8 déc. 2025 | $103,88 | -1,73% | $105,68 | $105,89 | $102,95 | 11,4M |
| 1 déc. 2025 | $105,71 | -5,68% | $111,64 | $111,96 | $105,63 | 11,5M |
| 24 nov. 2025 | $112,07 | +0,84% | $110,98 | $112,66 | $109,98 | 6,4M |
| 17 nov. 2025 | $111,14 | +0,15% | $111,50 | $112,61 | $109,25 | 11,0M |
| 10 nov. 2025 | $110,97 | -1,68% | $112,64 | $113,00 | $110,19 | 10,5M |
| 3 nov. 2025 | $112,87 | +1,02% | $110,81 | $112,94 | $109,41 | 11,6M |
| 27 oct. 2025 | $111,73 | -3,54% | $116,09 | $116,89 | $110,64 | 16,5M |
| 20 oct. 2025 | $115,83 | -0,86% | $117,50 | $118,19 | $115,44 | 9,3M |
| 13 oct. 2025 | $116,84 | +1,49% | $114,50 | $118,10 | $114,50 | 9,7M |
| 6 oct. 2025 | $115,13 | +1,62% | $113,94 | $115,90 | $113,41 | 7,5M |
| 29 sept. 2025 | $113,29 | +0,39% | $112,87 | $114,97 | $111,57 | 11,5M |
| 22 sept. 2025 | $112,85 | +2,48% | $110,18 | $112,92 | $109,36 | 10,6M |
| 15 sept. 2025 | $110,12 | -0,36% | $110,51 | $111,27 | $108,15 | 11,1M |
| 8 sept. 2025 | $110,52 | +2,53% | $107,52 | $110,78 | $106,65 | 10,9M |
| 1 sept. 2025 | $107,79 | +1,20% | $106,23 | $108,22 | $105,50 | 8,6M |
| 25 août 2025 | $106,51 | -1,87% | $108,22 | $108,39 | $106,18 | 9,0M |
| 18 août 2025 | $108,54 | +1,10% | $107,55 | $110,27 | $106,39 | 10,2M |
| 11 août 2025 | $107,36 | -2,71% | $110,67 | $110,97 | $106,92 | 11,7M |
| 4 août 2025 | $110,35 | +0,10% | $110,25 | $111,90 | $109,34 | 10,8M |
| 28 juil. 2025 | $110,24 | +0,66% | $109,29 | $111,07 | $107,39 | 13,5M |
| 21 juil. 2025 | $109,52 | +1,58% | $107,73 | $110,35 | $107,34 | 7,4M |
| 14 juil. 2025 | $107,82 | +2,19% | $105,45 | $108,05 | $104,16 | 9,6M |
| 7 juil. 2025 | $105,51 | +1,12% | $104,19 | $105,93 | $102,51 | 9,2M |
| 30 juin 2025 | $104,34 | +1,17% | $103,06 | $105,30 | $102,49 | 6,9M |
| 23 juin 2025 | $103,13 | -1,02% | $105,06 | $105,90 | $102,55 | 10,2M |
| 16 juin 2025 | $104,19 | -0,88% | $105,52 | $105,86 | $103,03 | 9,4M |
| 9 juin 2025 | $105,11 | -0,46% | $105,25 | $106,84 | $104,42 | 8,8M |
| 2 juin 2025 | $105,60 | -1,71% | $106,69 | $107,67 | $104,14 | 13,8M |
| 26 mai 2025 | $107,44 | +0,62% | $106,78 | $108,13 | $104,64 | 8,7M |
| 19 mai 2025 | $106,78 | +0,29% | $106,31 | $108,09 | $104,68 | 10,9M |
| 12 mai 2025 | $106,47 | -1,07% | $105,99 | $106,70 | $100,61 | 11,6M |
| 5 mai 2025 | $107,62 | -0,92% | $109,09 | $110,65 | $106,56 | 11,4M |
| 28 avr. 2025 | $108,62 | +0,83% | $107,76 | $110,26 | $107,06 | 9,2M |
| 21 avr. 2025 | $107,73 | -0,61% | $108,30 | $109,54 | $106,00 | 8,3M |
| 14 avr. 2025 | $108,39 | +1,34% | $106,83 | $109,89 | $106,31 | 7,1M |
| 7 avr. 2025 | $106,96 | +2,49% | $103,00 | $107,34 | $100,64 | 14,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $111,05 | -5,84% | $117,89 | $119,21 | $108,78 | 42,0M |
| 1 avr. 2026 | $117,94 | +1,87% | $115,28 | $119,62 | $113,03 | 35,7M |
| 1 mars 2026 | $115,77 | -1,02% | $116,38 | $118,53 | $111,35 | 45,9M |
| 1 févr. 2026 | $116,96 | +5,68% | $110,81 | $117,35 | $109,10 | 48,9M |
| 1 janv. 2026 | $110,67 | +4,94% | $105,67 | $111,45 | $104,00 | 44,4M |
| 1 déc. 2025 | $105,46 | -5,90% | $111,64 | $111,96 | $102,95 | 45,3M |
| 1 nov. 2025 | $112,07 | +0,30% | $110,81 | $113,00 | $109,25 | 39,5M |
| 1 oct. 2025 | $111,73 | -2,50% | $114,38 | $118,19 | $110,64 | 49,9M |
| 1 sept. 2025 | $114,59 | +7,59% | $106,23 | $114,97 | $105,50 | 45,8M |
| 1 août 2025 | $106,51 | -2,36% | $109,95 | $111,90 | $106,18 | 45,0M |
| 1 juil. 2025 | $109,08 | +4,68% | $104,53 | $110,35 | $102,49 | 41,3M |
| 1 juin 2025 | $104,20 | -3,02% | $106,69 | $107,67 | $102,55 | 44,3M |
| 1 mai 2025 | $107,44 | -1,90% | $109,08 | $110,65 | $100,61 | 46,0M |
| 1 avr. 2025 | $109,52 | +0,50% | $108,68 | $111,00 | $100,64 | 47,2M |
| 1 mars 2025 | $108,98 | +2,15% | $106,16 | $110,19 | $103,17 | 54,7M |
| 1 févr. 2025 | $106,69 | +7,49% | $98,61 | $107,14 | $96,37 | 44,1M |
| 1 janv. 2025 | $99,26 | +5,55% | $95,20 | $100,98 | $91,94 | 42,1M |
| 1 déc. 2024 | $94,04 | -6,94% | $101,10 | $101,15 | $92,52 | 31,3M |
| 1 nov. 2024 | $101,05 | +5,78% | $98,58 | $102,79 | $94,15 | 40,3M |
| 1 oct. 2024 | $95,53 | -0,68% | $96,40 | $100,31 | $93,71 | 47,8M |
| 1 sept. 2024 | $96,18 | +3,39% | $93,03 | $96,65 | $92,91 | 38,9M |
| 1 août 2024 | $93,03 | +8,10% | $86,77 | $93,78 | $86,09 | 56,7M |
| 1 juil. 2024 | $86,06 | +9,69% | $78,82 | $86,37 | $77,47 | 42,4M |
| 1 juin 2024 | $78,46 | -3,17% | $80,98 | $82,59 | $77,65 | 40,1M |
| 1 mai 2024 | $81,03 | -1,95% | $81,86 | $85,96 | $78,65 | 50,0M |
| 1 avr. 2024 | $82,64 | +0,63% | $81,96 | $83,03 | $77,53 | 35,1M |
| 1 mars 2024 | $82,12 | +4,62% | $78,21 | $82,76 | $76,78 | 40,7M |
| 1 févr. 2024 | $78,49 | -2,81% | $79,45 | $82,07 | $75,13 | 42,2M |
| 1 janv. 2024 | $80,76 | -4,05% | $84,00 | $86,89 | $78,74 | 59,2M |
| 1 déc. 2023 | $84,17 | +0,66% | $83,64 | $87,66 | $81,53 | 42,2M |
| 1 nov. 2023 | $83,62 | +2,74% | $81,66 | $85,29 | $78,79 | 41,3M |
| 1 oct. 2023 | $81,39 | +1,04% | $80,02 | $83,86 | $75,47 | 43,8M |
| 1 sept. 2023 | $80,55 | -4,24% | $84,40 | $87,89 | $79,22 | 31,7M |
| 1 août 2023 | $84,12 | -6,39% | $90,38 | $91,44 | $84,12 | 28,5M |
| 1 juil. 2023 | $89,86 | +1,84% | $87,93 | $93,37 | $87,70 | 23,4M |
| 1 juin 2023 | $88,24 | +1,02% | $87,55 | $92,56 | $85,32 | 32,0M |
| 1 mai 2023 | $87,35 | -9,17% | $96,10 | $97,34 | $85,82 | 32,5M |
| 1 avr. 2023 | $96,17 | +1,46% | $94,18 | $99,26 | $93,23 | 20,9M |
| 1 mars 2023 | $94,79 | +6,91% | $88,52 | $96,36 | $86,15 | 37,5M |
| 1 févr. 2023 | $88,66 | -5,67% | $93,29 | $96,60 | $88,61 | 23,2M |
| 1 janv. 2023 | $93,99 | +0,25% | $93,61 | $98,60 | $90,61 | 24,2M |
| 1 déc. 2022 | $93,76 | -5,43% | $99,99 | $101,11 | $93,05 | 32,4M |
| 1 nov. 2022 | $99,14 | +8,55% | $90,78 | $99,30 | $88,48 | 31,6M |
| 1 oct. 2022 | $91,33 | +2,12% | $91,29 | $93,64 | $80,82 | 34,9M |
| 1 sept. 2022 | $89,43 | -13,29% | $103,41 | $107,60 | $89,17 | 28,6M |
| 1 août 2022 | $103,14 | -0,65% | $103,45 | $108,20 | $101,35 | 23,8M |
| 1 juil. 2022 | $103,81 | +3,15% | $101,06 | $104,34 | $95,71 | 24,0M |
| 1 juin 2022 | $100,64 | -4,22% | $105,45 | $105,69 | $89,21 | 32,3M |
| 1 mai 2022 | $105,07 | +5,02% | $100,41 | $108,39 | $98,46 | 35,2M |
| 1 avr. 2022 | $100,05 | +0,24% | $99,75 | $106,82 | $99,17 | 26,2M |
| 1 mars 2022 | $99,81 | +9,83% | $91,00 | $101,19 | $88,68 | 37,8M |
| 1 févr. 2022 | $90,88 | -6,35% | $96,94 | $98,10 | $87,14 | 34,6M |
| 1 janv. 2022 | $97,04 | -0,03% | $97,11 | $98,72 | $92,89 | 26,0M |
| 1 déc. 2021 | $97,07 | +11,66% | $87,34 | $98,80 | $86,90 | 28,5M |
| 1 nov. 2021 | $86,93 | -3,48% | $89,97 | $91,94 | $86,84 | 24,4M |
| 1 oct. 2021 | $90,06 | +2,11% | $88,75 | $91,98 | $87,09 | 18,5M |
| 1 sept. 2021 | $88,20 | -6,65% | $94,82 | $96,95 | $86,96 | 22,3M |
| 1 août 2021 | $94,48 | +0,36% | $94,08 | $98,04 | $93,81 | 19,6M |
| 1 juil. 2021 | $94,14 | +5,83% | $89,08 | $96,72 | $88,52 | 22,4M |
| 1 juin 2021 | $88,95 | -5,28% | $94,15 | $94,36 | $88,43 | 26,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $111,05 | +5,30% | $0,95 | +6,20% | $105,67 | $119,62 | $104,00 | 216,9M |
| 2025 | $105,46 | +12,14% | $3,56 | +15,88% | $95,20 | $118,19 | $91,94 | 545,1M |
| 2024 | $94,04 | +11,73% | $3,32 | +15,68% | $84,00 | $102,79 | $75,13 | 524,6M |
| 2023 | $84,17 | -10,23% | $3,12 | -6,90% | $93,61 | $99,26 | $75,47 | 381,2M |
| 2022 | $93,76 | -3,41% | $3,65 | +0,35% | $97,11 | $108,39 | $80,82 | 367,5M |
| 2021 | $97,07 | +5,48% | $2,72 | +8,43% | $92,10 | $99,86 | $80,55 | 299,0M |
| 2020 | $92,03 | -0,22% | $2,52 | +2,51% | $92,40 | $109,53 | $68,01 | 393,0M |
| 2019 | $92,23 | +33,16% | $2,36 | +36,57% | $69,11 | $98,19 | $67,21 | 413,0M |
| 2018 | $69,26 | +4,26% | $2,20 | +7,57% | $66,43 | $75,48 | $58,48 | 477,0M |
| 2017 | $66,43 | +13,27% | $2,08 | +16,82% | $58,65 | $70,09 | $56,05 | 413,1M |
| 2016 | $58,65 | +14,31% | $1,96 | +18,16% | $50,93 | $66,10 | $50,44 | 484,0M |
| 2015 | $51,31 | -2,71% | $1,74 | +0,57% | $52,97 | $58,01 | $44,93 | 484,8M |
| 2014 | $52,74 | +27,58% | $1,56 | +31,35% | $41,42 | $55,39 | $40,17 | 474,1M |
| 2013 | $41,34 | +12,18% | $1,44 | +16,04% | $37,32 | $45,00 | $37,03 | 360,4M |
| 2012 | $36,85 | +5,41% | $1,20 | +8,81% | $35,29 | $41,48 | $33,62 | 336,0M |
| 2011 | $34,96 | +18,79% | $1,04 | +22,32% | $29,43 | $35,38 | $27,00 | 390,1M |
| 2010 | $29,43 | +18,10% | $0,80 | +21,30% | $25,02 | $30,51 | $23,42 | 409,4M |
| 2009 | $24,92 | +18,72% | $0,68 | +21,93% | $21,19 | $25,31 | $18,16 | 493,8M |
| 2008 | $20,99 | -13,80% | $0,56 | -11,49% | $24,22 | $24,81 | $17,44 | 518,9M |
| 2007 | $24,35 | +2,61% | $0,48 | +4,63% | $23,81 | $25,24 | $20,53 | 355,0M |
| 2006 | $23,73 | +21,51% | $0,36 | +23,34% | $19,65 | $24,35 | $19,08 | 197,8M |
| 2005 | $19,53 | +15,91% | $0,44 | +18,52% | $16,85 | $20,42 | $16,67 | 207,3M |
| 2004 | $16,85 | +0,72% | $0,40 | +3,12% | $16,64 | $17,30 | $14,75 | 219,8M |
| 2003 | $16,73 | +32,78% | $0,40 | +35,95% | $12,62 | $16,84 | $11,28 | 218,1M |
| 2002 | $12,60 | +11,70% | $0,40 | +15,23% | $11,32 | $13,24 | $10,09 | 207,3M |
| 2001 | $11,28 | 0,00% | $0,40 | +3,55% | $11,28 | $12,31 | $9,56 | 169,9M |
| 2000 | $11,28 | +17,26% | $0,70 | +24,44% | $9,75 | $11,78 | $8,41 | 212,7M |
| 1999 | $9,62 | -38,80% | $0,80 | -33,67% | $15,59 | $15,78 | $9,53 | 153,4M |
| 1998 | $15,72 | +9,32% | $0,79 | +14,79% | $14,44 | $17,00 | $13,50 | 126,1M |
| 1997 | $14,38 | +6,99% | $0,76 | +12,67% | $13,38 | $14,53 | $11,50 | 159,7M |
| 1996 | $13,44 | -12,21% | $0,75 | -7,29% | $15,25 | $16,00 | $13,00 | 95,2M |
| 1995 | $15,31 | +18,32% | $0,54 | +22,51% | $12,88 | $15,44 | $12,88 | 66,7M |
| 1994 | $12,94 | -5,89% | - | -5,89% | $13,75 | $13,75 | $11,56 | 64,9M |
| 1993 | $13,75 | +3,77% | - | +3,77% | $13,25 | $14,69 | $12,38 | 57,9M |
| 1992 | $13,25 | +1,30% | - | +1,30% | $13,12 | $14,25 | $11,88 | 63,1M |
| 1991 | $13,08 | +24,10% | - | +24,10% | $10,54 | $13,21 | $10,00 | 82,7M |
| 1990 | $10,54 | -1,22% | - | -1,22% | $10,67 | $10,83 | $8,88 | 72,8M |
| 1989 | $10,67 | +18,56% | - | +18,56% | $9,00 | $10,71 | $8,38 | 92,5M |
| 1988 | $9,00 | +20,00% | - | +20,00% | $7,50 | $9,29 | $7,50 | 102,4M |
| 1987 | $7,50 | -14,48% | - | -14,48% | $8,77 | $9,65 | $7,00 | 97,9M |
| 1986 | $8,77 | +32,48% | - | +32,48% | $6,67 | $10,75 | $6,40 | 85,5M |
| 1985 | $6,62 | +27,55% | - | +27,55% | $5,23 | $6,75 | $5,10 | 87,5M |
| 1984 | $5,19 | +13,32% | - | +13,32% | $4,58 | $5,42 | $4,21 | 112,1M |
| 1983 | $4,58 | +20,84% | - | +20,84% | $3,71 | $4,75 | $3,67 | 122,2M |
| 1982 | $3,79 | +25,08% | - | +25,08% | $3,04 | $4,29 | $2,92 | 95,5M |
| 1981 | $3,03 | +22,67% | - | +22,67% | $2,46 | $3,25 | $2,26 | 75,6M |
| 1980 | $2,47 | -97,35% | - | -97,35% | $2,21 | $2,99 | $2,17 | 49,2M |
| 1970 | $93,30 | 0,00% | - | 0,00% | $93,45 | $93,47 | $93,30 | 375,1K |
| 1969 | $93,30 | 0,00% | - | 0,00% | $93,45 | $93,47 | $93,30 | 375,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment WEC Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
WEC Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WEC Energy
WEC
|
37,64B Large-cap | -0,39 % | -4,47 % | -5,38 % | 4,66 % | 4,47 % | 3,36 % | 27,53 % | 18,66 % | 80,51 % | 260,67 % | 443,56 % |
| 54,95B Large-cap | -1,31 % | 5,64 % | 6,28 % | 11,13 % | 12,26 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
| 105,39B Large-cap | -0,97 % | -4,55 % | -6,16 % | 4,91 % | 5,09 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -1,80 % | -10,29 % | -7,47 % | 2,75 % | 5,87 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Duke Energy
DUK
|
99,04B Large-cap | -1,57 % | -4,42 % | -7,63 % | 3,26 % | 3,73 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
| 73,23B Large-cap | 0,02 % | -5,10 % | -4,29 % | 8,26 % | 10,34 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calculez vos rendements d'investissement WEC Energy
Analyse de performance d'investissement à long terme
WEC Energy stock price in May 2016 was $61,52, A $1 000,00 lump sum investment in WEC Energy made 10 years ago would be worth approximately $2 254,39 today, representing a strong return of 125,44 %. This translates to an annualized return (CAGR) of 8,46 %. During this period, WEC Energy paid out $27,46 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 254,39
Rendement annuel (TCAC)
8,46 %
Total des dividendes
$446,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action WEC Energy (WEC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, WEC Energy a délivré un rendement total de 3,4%.
- Plus haut 52 semaines a atteint 119,62 $ le N/A.
- Plus bas 52 semaines a touché 102,49 $ le N/A.
- Prix actuel se négocie à 111,23 $ en date du June 5, 2026.
- Quel est le rendement total de l'action WEC Energy (WEC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans WEC Energy (wec) aurait grandi à approximativement 11 866,00 $ en date du June 5, 2026, représentant un rendement total de 18,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action WEC Energy se compare-t-il au secteur Utilities ?
WEC Energy (wec) a délivré un rendement annualisé de 6,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans WEC Energy aurait grandi à 18 051,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour WEC Energy ?
WEC Energy (wec) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 80,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que WEC Energy a historiquement atteinte ?
WEC Energy (wec) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,4%), 3 years (+27,5%), 5 years (+18,7%), 10 years (+80,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.