Welltower (WELL) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Welltower
Données historiques des prix Welltower
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $174,14 | -0,51% | $174,04 | $175,44 | $173,15 | 1,8M |
| 3 oct. 2025 | $175,04 | -0,26% | $175,38 | $176,60 | $175,00 | 2,0M |
| 2 oct. 2025 | $175,50 | -2,16% | $178,92 | $179,37 | $174,89 | 3,1M |
| 1 oct. 2025 | $179,38 | +0,70% | $178,37 | $180,40 | $177,94 | 3,1M |
| 30 sept. 2025 | $178,14 | +1,10% | $176,53 | $178,54 | $176,53 | 4,7M |
| 29 sept. 2025 | $176,20 | +0,74% | $175,00 | $177,23 | $174,24 | 3,4M |
| 26 sept. 2025 | $174,90 | +1,86% | $172,49 | $175,10 | $172,36 | 3,2M |
| 25 sept. 2025 | $171,70 | +0,43% | $171,46 | $172,69 | $170,89 | 2,8M |
| 24 sept. 2025 | $170,97 | -0,92% | $172,51 | $173,22 | $170,81 | 3,7M |
| 23 sept. 2025 | $172,55 | +3,06% | $168,47 | $172,71 | $167,88 | 3,1M |
| 22 sept. 2025 | $167,42 | +1,35% | $165,45 | $167,74 | $164,54 | 3,5M |
| 19 sept. 2025 | $165,19 | -0,80% | $166,77 | $168,20 | $164,88 | 20,2M |
| 18 sept. 2025 | $166,53 | +0,37% | $166,20 | $167,72 | $166,10 | 3,7M |
| 17 sept. 2025 | $165,91 | +0,42% | $165,33 | $167,00 | $164,33 | 3,8M |
| 16 sept. 2025 | $165,21 | -2,20% | $169,01 | $169,15 | $164,93 | 2,7M |
| 15 sept. 2025 | $168,92 | -0,12% | $169,30 | $170,41 | $168,58 | 2,1M |
| 12 sept. 2025 | $169,13 | +0,39% | $168,43 | $169,67 | $168,07 | 2,0M |
| 11 sept. 2025 | $168,47 | +0,23% | $168,23 | $169,22 | $167,53 | 1,8M |
| 10 sept. 2025 | $168,09 | -0,45% | $168,84 | $170,49 | $168,01 | 2,0M |
| 9 sept. 2025 | $168,85 | -0,30% | $169,02 | $169,62 | $168,17 | 2,1M |
| 8 sept. 2025 | $169,36 | +0,92% | $167,81 | $170,99 | $166,96 | 2,7M |
| 5 sept. 2025 | $167,82 | +0,08% | $168,36 | $168,59 | $164,33 | 2,7M |
| 4 sept. 2025 | $167,68 | +0,15% | $168,25 | $168,91 | $166,17 | 2,2M |
| 3 sept. 2025 | $167,43 | -0,18% | $167,48 | $169,47 | $167,14 | 2,1M |
| 2 sept. 2025 | $167,74 | -0,32% | $168,09 | $169,27 | $166,98 | 2,7M |
| 29 août 2025 | $168,28 | +0,53% | $167,50 | $168,56 | $167,29 | 1,7M |
| 28 août 2025 | $167,40 | -0,21% | $167,43 | $168,50 | $166,66 | 2,1M |
| 27 août 2025 | $167,75 | +1,15% | $166,25 | $168,15 | $166,07 | 1,8M |
| 26 août 2025 | $165,84 | +0,57% | $165,00 | $166,60 | $164,10 | 3,6M |
| 25 août 2025 | $164,90 | +0,29% | $164,53 | $165,99 | $164,48 | 1,3M |
| 22 août 2025 | $164,43 | -1,50% | $167,86 | $168,47 | $163,97 | 2,8M |
| 21 août 2025 | $166,94 | +0,57% | $165,62 | $167,80 | $165,43 | 2,3M |
| 20 août 2025 | $165,99 | +1,48% | $164,46 | $167,32 | $164,46 | 2,1M |
| 19 août 2025 | $163,57 | +0,71% | $162,41 | $163,61 | $162,29 | 1,7M |
| 18 août 2025 | $162,41 | -0,30% | $163,27 | $164,41 | $162,00 | 1,7M |
| 15 août 2025 | $162,90 | +0,63% | $162,07 | $163,33 | $161,26 | 2,5M |
| 14 août 2025 | $161,88 | -0,71% | $163,54 | $164,36 | $161,74 | 1,7M |
| 13 août 2025 | $163,04 | -1,06% | $165,26 | $165,51 | $161,27 | 3,0M |
| 12 août 2025 | $164,79 | -1,93% | $167,45 | $167,45 | $162,19 | 2,5M |
| 11 août 2025 | $168,03 | 0,00% | $167,90 | $169,57 | $167,02 | 2,5M |
| 8 août 2025 | $168,03 | -0,97% | $170,12 | $170,89 | $168,03 | 2,0M |
| 7 août 2025 | $169,68 | +0,43% | $168,88 | $170,51 | $168,78 | 2,7M |
| 6 août 2025 | $168,96 | -0,43% | $169,74 | $171,09 | $168,86 | 3,1M |
| 5 août 2025 | $169,69 | +0,54% | $168,82 | $170,30 | $168,00 | 3,1M |
| 4 août 2025 | $168,78 | +1,53% | $165,73 | $169,00 | $165,71 | 2,9M |
| 1 août 2025 | $166,24 | +0,71% | $166,86 | $167,78 | $165,12 | 2,4M |
| 31 juil. 2025 | $165,07 | -0,79% | $165,81 | $167,32 | $164,88 | 2,9M |
| 30 juil. 2025 | $166,38 | +0,25% | $165,93 | $168,84 | $165,56 | 2,5M |
| 29 juil. 2025 | $165,96 | +4,85% | $162,48 | $167,20 | $160,51 | 5,3M |
| 28 juil. 2025 | $158,29 | -2,02% | $161,20 | $161,29 | $158,24 | 2,2M |
| 25 juil. 2025 | $161,56 | +0,10% | $161,19 | $162,26 | $160,20 | 1,6M |
| 24 juil. 2025 | $161,40 | -0,14% | $161,51 | $162,23 | $159,38 | 2,4M |
| 23 juil. 2025 | $161,63 | +0,34% | $160,63 | $161,74 | $159,66 | 1,4M |
| 22 juil. 2025 | $161,09 | +0,48% | $160,68 | $161,49 | $159,82 | 1,9M |
| 21 juil. 2025 | $160,32 | +0,80% | $158,80 | $160,94 | $158,46 | 1,5M |
| 18 juil. 2025 | $159,05 | +0,90% | $157,53 | $159,57 | $156,96 | 1,6M |
| 17 juil. 2025 | $157,63 | +0,05% | $157,28 | $157,94 | $156,47 | 1,5M |
| 16 juil. 2025 | $157,55 | +0,54% | $157,53 | $158,41 | $156,23 | 1,8M |
| 15 juil. 2025 | $156,71 | -0,86% | $157,63 | $158,55 | $155,33 | 2,1M |
| 14 juil. 2025 | $158,07 | +1,88% | $155,35 | $158,22 | $155,35 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $175,04 | +0,08% | $175,00 | $180,40 | $174,24 | 16,3M |
| 22 sept. 2025 | $174,90 | +5,88% | $165,45 | $175,10 | $164,54 | 16,3M |
| 15 sept. 2025 | $165,19 | -2,33% | $169,30 | $170,41 | $164,33 | 32,5M |
| 8 sept. 2025 | $169,13 | +0,78% | $167,81 | $170,99 | $166,96 | 10,7M |
| 1 sept. 2025 | $167,82 | -0,27% | $168,09 | $169,47 | $164,33 | 9,6M |
| 25 août 2025 | $168,28 | +2,34% | $164,53 | $168,56 | $164,10 | 10,6M |
| 18 août 2025 | $164,43 | +0,94% | $163,27 | $168,47 | $162,00 | 10,6M |
| 11 août 2025 | $162,90 | -3,05% | $167,90 | $169,57 | $161,26 | 12,2M |
| 4 août 2025 | $168,03 | +1,08% | $165,73 | $171,09 | $165,71 | 13,7M |
| 28 juil. 2025 | $166,24 | +2,90% | $161,20 | $168,84 | $158,24 | 15,2M |
| 21 juil. 2025 | $161,56 | +1,58% | $158,80 | $162,26 | $158,46 | 8,8M |
| 14 juil. 2025 | $159,05 | +2,51% | $155,35 | $159,57 | $155,33 | 9,7M |
| 7 juil. 2025 | $155,16 | +1,56% | $153,61 | $155,52 | $150,53 | 13,3M |
| 30 juin 2025 | $152,77 | +0,42% | $151,87 | $154,79 | $148,97 | 12,3M |
| 23 juin 2025 | $152,13 | +0,59% | $152,82 | $156,22 | $151,72 | 19,8M |
| 16 juin 2025 | $151,24 | -0,76% | $152,89 | $154,20 | $149,70 | 21,9M |
| 9 juin 2025 | $152,40 | -1,33% | $152,13 | $153,80 | $148,60 | 12,8M |
| 2 juin 2025 | $154,45 | +0,11% | $153,20 | $155,70 | $150,34 | 11,5M |
| 26 mai 2025 | $154,28 | +3,43% | $150,68 | $154,91 | $149,90 | 14,7M |
| 19 mai 2025 | $149,17 | +0,30% | $148,41 | $152,11 | $146,65 | 11,6M |
| 12 mai 2025 | $148,72 | -0,31% | $149,10 | $149,28 | $142,65 | 14,3M |
| 5 mai 2025 | $149,18 | -1,02% | $151,07 | $152,43 | $147,98 | 13,9M |
| 28 avr. 2025 | $150,72 | +2,56% | $147,82 | $153,79 | $146,88 | 16,2M |
| 21 avr. 2025 | $146,96 | -0,21% | $146,76 | $148,97 | $141,55 | 10,8M |
| 14 avr. 2025 | $147,27 | +3,22% | $143,90 | $148,38 | $142,74 | 8,9M |
| 7 avr. 2025 | $142,67 | -0,43% | $140,10 | $145,13 | $130,29 | 20,9M |
| 31 mars 2025 | $143,29 | -6,60% | $153,87 | $157,40 | $142,98 | 18,2M |
| 24 mars 2025 | $153,42 | +4,71% | $147,77 | $153,74 | $146,92 | 16,5M |
| 17 mars 2025 | $146,52 | -0,89% | $148,17 | $152,60 | $145,78 | 27,4M |
| 10 mars 2025 | $147,84 | +0,26% | $145,44 | $149,33 | $143,58 | 12,9M |
| 3 mars 2025 | $147,45 | -3,95% | $153,49 | $158,55 | $146,23 | 15,9M |
| 24 févr. 2025 | $153,51 | +3,32% | $148,92 | $153,90 | $148,83 | 15,0M |
| 17 févr. 2025 | $148,58 | -0,93% | $149,96 | $152,81 | $147,29 | 12,8M |
| 10 févr. 2025 | $149,97 | +5,18% | $142,19 | $151,96 | $140,80 | 14,5M |
| 3 févr. 2025 | $142,59 | +4,48% | $136,00 | $143,39 | $135,75 | 13,2M |
| 27 janv. 2025 | $136,48 | -0,20% | $136,58 | $139,90 | $134,30 | 10,3M |
| 20 janv. 2025 | $136,75 | +5,73% | $129,62 | $137,58 | $129,62 | 14,1M |
| 13 janv. 2025 | $129,34 | +3,65% | $124,50 | $129,68 | $124,19 | 11,2M |
| 6 janv. 2025 | $124,78 | -0,83% | $125,78 | $127,18 | $123,11 | 10,2M |
| 30 déc. 2024 | $125,82 | +0,66% | $124,35 | $126,27 | $123,48 | 8,1M |
| 23 déc. 2024 | $125,00 | +0,29% | $124,77 | $126,89 | $124,02 | 6,6M |
| 16 déc. 2024 | $124,64 | -3,47% | $129,50 | $131,02 | $123,25 | 25,8M |
| 9 déc. 2024 | $129,12 | -1,71% | $131,25 | $131,89 | $127,90 | 12,4M |
| 2 déc. 2024 | $131,37 | -4,93% | $137,39 | $137,80 | $130,38 | 13,5M |
| 25 nov. 2024 | $138,18 | +0,20% | $137,79 | $140,75 | $135,69 | 17,9M |
| 18 nov. 2024 | $137,91 | +1,39% | $135,20 | $139,34 | $135,20 | 9,2M |
| 11 nov. 2024 | $136,02 | -1,58% | $138,20 | $138,79 | $133,26 | 12,9M |
| 4 nov. 2024 | $138,20 | +3,70% | $133,67 | $140,19 | $131,21 | 11,9M |
| 28 oct. 2024 | $133,27 | +2,36% | $130,79 | $139,80 | $129,93 | 16,3M |
| 21 oct. 2024 | $130,20 | -1,54% | $131,95 | $132,66 | $129,25 | 8,5M |
| 14 oct. 2024 | $132,24 | +5,64% | $126,17 | $132,27 | $125,72 | 10,4M |
| 7 oct. 2024 | $125,18 | -0,30% | $124,91 | $125,53 | $122,34 | 10,8M |
| 30 sept. 2024 | $125,56 | -1,29% | $126,84 | $128,50 | $124,54 | 11,2M |
| 23 sept. 2024 | $127,20 | +1,54% | $125,83 | $129,54 | $125,50 | 13,2M |
| 16 sept. 2024 | $125,27 | -3,45% | $130,97 | $131,31 | $123,05 | 20,7M |
| 9 sept. 2024 | $129,75 | +4,13% | $124,62 | $129,87 | $124,47 | 15,1M |
| 2 sept. 2024 | $124,60 | +3,25% | $120,23 | $125,50 | $120,23 | 12,3M |
| 26 août 2024 | $120,68 | +1,10% | $119,51 | $121,70 | $118,42 | 15,9M |
| 19 août 2024 | $119,37 | +2,98% | $116,00 | $119,50 | $115,18 | 10,3M |
| 12 août 2024 | $115,92 | -1,26% | $116,95 | $118,63 | $115,33 | 12,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $175,04 | -1,74% | $178,37 | $180,40 | $174,89 | 8,2M |
| 1 sept. 2025 | $178,14 | +5,86% | $168,09 | $178,54 | $164,33 | 77,1M |
| 1 août 2025 | $168,28 | +1,94% | $166,86 | $171,09 | $161,26 | 49,5M |
| 1 juil. 2025 | $165,07 | +7,38% | $154,16 | $168,84 | $148,97 | 52,4M |
| 1 juin 2025 | $153,73 | -0,36% | $153,20 | $156,22 | $148,60 | 70,6M |
| 1 mai 2025 | $154,28 | +1,11% | $151,50 | $154,91 | $142,65 | 59,6M |
| 1 avr. 2025 | $152,59 | -0,40% | $154,05 | $157,40 | $130,29 | 66,3M |
| 1 mars 2025 | $153,21 | -0,20% | $153,49 | $158,55 | $143,58 | 76,5M |
| 1 févr. 2025 | $153,51 | +12,48% | $136,00 | $153,90 | $135,75 | 55,4M |
| 1 janv. 2025 | $136,48 | +8,29% | $125,64 | $139,90 | $123,11 | 50,0M |
| 1 déc. 2024 | $126,03 | -8,79% | $137,39 | $137,80 | $123,25 | 62,2M |
| 1 nov. 2024 | $138,18 | +2,45% | $135,54 | $140,75 | $131,21 | 54,0M |
| 1 oct. 2024 | $134,88 | +5,35% | $128,31 | $139,80 | $122,34 | 51,5M |
| 1 sept. 2024 | $128,03 | +6,09% | $120,23 | $131,31 | $120,23 | 64,9M |
| 1 août 2024 | $120,68 | +8,48% | $112,40 | $121,70 | $110,74 | 59,3M |
| 1 juil. 2024 | $111,25 | +6,71% | $104,24 | $115,33 | $102,92 | 57,1M |
| 1 juin 2024 | $104,25 | +0,56% | $103,76 | $105,69 | $100,13 | 69,8M |
| 1 mai 2024 | $103,67 | +8,81% | $95,02 | $104,05 | $93,72 | 52,6M |
| 1 avr. 2024 | $95,28 | +1,97% | $93,44 | $98,19 | $87,87 | 51,0M |
| 1 mars 2024 | $93,44 | +1,39% | $91,87 | $93,82 | $90,79 | 52,2M |
| 1 févr. 2024 | $92,16 | +6,53% | $86,31 | $94,63 | $85,40 | 66,1M |
| 1 janv. 2024 | $86,51 | -4,06% | $90,31 | $92,23 | $86,33 | 43,0M |
| 1 déc. 2023 | $90,17 | +1,20% | $89,09 | $93,42 | $86,81 | 56,0M |
| 1 nov. 2023 | $89,10 | +6,57% | $83,84 | $90,63 | $83,07 | 75,9M |
| 1 oct. 2023 | $83,61 | +2,06% | $81,51 | $86,97 | $78,38 | 69,5M |
| 1 sept. 2023 | $81,92 | -1,16% | $83,32 | $86,72 | $80,02 | 47,1M |
| 1 août 2023 | $82,88 | +0,89% | $81,78 | $86,39 | $79,63 | 41,2M |
| 1 juil. 2023 | $82,15 | +1,56% | $80,35 | $83,98 | $77,90 | 34,8M |
| 1 juin 2023 | $80,89 | +8,42% | $74,08 | $82,92 | $73,28 | 62,4M |
| 1 mai 2023 | $74,61 | -5,82% | $79,00 | $80,30 | $72,47 | 53,9M |
| 1 avr. 2023 | $79,22 | +10,50% | $71,96 | $79,27 | $70,08 | 35,8M |
| 1 mars 2023 | $71,69 | -3,28% | $73,55 | $75,98 | $65,18 | 62,3M |
| 1 févr. 2023 | $74,12 | -1,23% | $74,97 | $78,54 | $73,53 | 40,7M |
| 1 janv. 2023 | $75,04 | +14,48% | $66,51 | $75,57 | $65,48 | 40,8M |
| 1 déc. 2022 | $65,55 | -7,72% | $71,45 | $72,20 | $62,62 | 65,9M |
| 1 nov. 2022 | $71,03 | +16,37% | $60,71 | $71,73 | $57,10 | 65,3M |
| 1 oct. 2022 | $61,04 | -5,10% | $65,10 | $66,33 | $56,50 | 60,9M |
| 1 sept. 2022 | $64,32 | -16,09% | $76,23 | $79,28 | $62,65 | 56,2M |
| 1 août 2022 | $76,65 | -11,22% | $86,16 | $86,71 | $75,96 | 55,2M |
| 1 juil. 2022 | $86,34 | +4,85% | $81,94 | $86,83 | $79,22 | 36,6M |
| 1 juin 2022 | $82,35 | -7,57% | $88,95 | $89,45 | $76,56 | 54,4M |
| 1 mai 2022 | $89,09 | -1,89% | $91,38 | $92,33 | $84,84 | 57,0M |
| 1 avr. 2022 | $90,81 | -5,54% | $97,00 | $99,43 | $90,59 | 39,0M |
| 1 mars 2022 | $96,14 | +15,43% | $83,39 | $98,47 | $81,07 | 50,0M |
| 1 févr. 2022 | $83,29 | -3,86% | $86,00 | $86,36 | $78,92 | 49,5M |
| 1 janv. 2022 | $86,63 | +1,00% | $86,16 | $89,57 | $80,66 | 50,5M |
| 1 déc. 2021 | $85,77 | +7,72% | $80,63 | $86,69 | $79,26 | 48,2M |
| 1 nov. 2021 | $79,62 | -0,97% | $80,37 | $87,64 | $79,21 | 44,3M |
| 1 oct. 2021 | $80,40 | -2,43% | $83,10 | $85,19 | $79,52 | 34,8M |
| 1 sept. 2021 | $82,40 | -5,86% | $87,92 | $88,98 | $81,60 | 43,5M |
| 1 août 2021 | $87,53 | +0,77% | $87,38 | $89,18 | $82,66 | 40,1M |
| 1 juil. 2021 | $86,86 | +4,52% | $83,41 | $89,80 | $82,82 | 42,2M |
| 1 juin 2021 | $83,10 | +11,14% | $75,03 | $84,23 | $74,59 | 51,1M |
| 1 mai 2021 | $74,77 | -0,35% | $75,50 | $77,06 | $70,74 | 32,4M |
| 1 avr. 2021 | $75,03 | +4,75% | $72,03 | $77,54 | $71,34 | 40,0M |
| 1 mars 2021 | $71,63 | +5,49% | $69,19 | $76,00 | $67,41 | 51,9M |
| 1 févr. 2021 | $67,90 | +12,05% | $60,99 | $74,13 | $59,86 | 49,9M |
| 1 janv. 2021 | $60,60 | -6,22% | $64,64 | $64,97 | $59,38 | 42,3M |
| 1 déc. 2020 | $64,62 | +2,60% | $64,08 | $67,12 | $61,52 | 58,5M |
| 1 nov. 2020 | $62,98 | +17,13% | $54,10 | $72,24 | $53,48 | 58,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $175,04 | +38,89% | $125,64 | $180,40 | $123,11 | 565,6M |
| 2024 | $126,03 | +39,77% | $90,31 | $140,75 | $85,40 | 683,8M |
| 2023 | $90,17 | +37,56% | $66,51 | $93,42 | $65,18 | 620,4M |
| 2022 | $65,55 | -23,57% | $86,16 | $99,43 | $56,50 | 640,6M |
| 2021 | $85,77 | +32,73% | $64,64 | $89,80 | $59,38 | 520,7M |
| 2020 | $64,62 | -20,98% | $82,09 | $89,99 | $24,27 | 860,8M |
| 2019 | $81,78 | +17,82% | $68,79 | $93,17 | $66,82 | 522,9M |
| 2018 | $69,41 | +8,84% | $63,91 | $74,75 | $49,58 | 587,8M |
| 2017 | $63,77 | -4,72% | $67,11 | $78,17 | $63,06 | 450,9M |
| 2016 | $66,93 | -1,62% | $67,77 | $80,19 | $52,80 | 601,8M |
| 2015 | $68,03 | -10,10% | $76,05 | $84,88 | $58,19 | 603,4M |
| 2014 | $75,67 | +41,25% | $53,15 | $78,17 | $52,90 | 530,7M |
| 2013 | $53,57 | -12,60% | $62,08 | $80,07 | $52,43 | 493,1M |
| 2012 | $61,29 | +12,40% | $55,21 | $62,80 | $52,40 | 496,5M |
| 2011 | $54,53 | +14,46% | $48,03 | $55,21 | $41,03 | 553,3M |
| 2010 | $47,64 | +7,49% | $44,51 | $52,06 | $38,42 | 418,9M |
| 2009 | $44,32 | +5,02% | $42,32 | $46,74 | $25,86 | 651,6M |
| 2008 | $42,20 | -5,57% | $44,68 | $53,98 | $30,14 | 390,3M |
| 2007 | $44,69 | +3,88% | $43,00 | $48,55 | $35,08 | 200,2M |
| 2006 | $43,02 | +26,90% | $33,90 | $43,02 | $32,80 | 79,3M |
| 2005 | $33,90 | -11,14% | $38,04 | $39,20 | $31,15 | 58,7M |
| 2004 | $38,15 | +5,97% | $35,80 | $40,88 | $27,70 | 65,2M |
| 2003 | $36,00 | +33,09% | $27,11 | $36,10 | $24,84 | 44,5M |
| 2002 | $27,05 | +11,09% | $24,35 | $31,82 | $24,02 | 38,8M |
| 2001 | $24,35 | +49,85% | $16,25 | $26,40 | $16,06 | 27,2M |
| 2000 | $16,25 | +7,47% | $15,12 | $19,25 | $13,81 | 20,1M |
| 1999 | $15,12 | -41,58% | $25,81 | $26,62 | $14,69 | 19,1M |
| 1998 | $25,88 | -7,97% | $28,25 | $29,25 | $20,00 | 16,6M |
| 1997 | $28,12 | +14,78% | $24,62 | $28,75 | $22,25 | 18,4M |
| 1996 | $24,50 | +36,11% | $18,00 | $25,25 | $17,88 | 9,2M |
| 1995 | $18,00 | -10,00% | $20,25 | $23,12 | $15,50 | 6,6M |
| 1994 | $20,00 | -12,59% | $22,62 | $25,38 | $19,75 | 3,9M |
| 1993 | $22,88 | +7,02% | $21,38 | $27,00 | $20,50 | 4,2M |
| 1992 | $21,38 | +2,39% | $20,62 | $22,88 | $18,62 | 2,8M |
| 1991 | $20,88 | +56,05% | $13,38 | $21,00 | $12,88 | 2,7M |
| 1990 | $13,38 | -8,48% | $14,75 | $15,62 | $11,75 | 1,4M |
| 1989 | $14,62 | +23,06% | $12,38 | $16,00 | $11,38 | 1,7M |
| 1988 | $11,88 | -20,80% | $15,38 | $18,38 | $10,75 | 1,6M |
| 1987 | $15,00 | -9,09% | $16,50 | $18,38 | $13,62 | 1,9M |
| 1986 | $16,50 | +12,86% | $14,88 | $19,12 | $12,88 | 2,1M |
| 1985 | $14,62 | +12,46% | $13,08 | $17,17 | $12,38 | 2,5M |
| 1984 | $13,00 | +23,81% | $10,50 | $13,25 | $9,67 | 1,3M |
| 1983 | $10,50 | +20,00% | $8,83 | $12,17 | $8,75 | 390,8K |
| 1982 | $8,75 | +11,75% | $7,67 | $9,17 | $7,08 | 212,6K |
| 1981 | $7,83 | +11,86% | $7,67 | $8,17 | $7,17 | N/A |
| 1980 | $7,00 | 0,00% | $6,50 | $8,50 | $6,17 | N/A |
Comment Welltower a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Welltower vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Welltower | 39,41 % | 198,70 % | 210,85 % | 152,73 % | 259,35 % | 386,22 % | |
| Ventas | 11,56 % | 84,94 % | 56,17 % | 21,01 % | 13,52 % | 92,39 % | |
| Healthpeak | -13,43 % | 37,47 % | 4,99 % | 21,13 % | 66,52 % | 66,52 % | |
| Omega Healthcare | 4,57 % | 39,92 % | 32,53 % | 15,23 % | 79,62 % | 219,24 % | |
| CareTrust REIT | 16,86 % | 110,75 % | 91,22 % | 210,50 % | 69,00 % | 69,00 % | |
| American Healthcare | 63,27 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Welltower
Analyse de performance d'investissement à long terme
Welltower stock price in Oct 2015 was $69,26, A $1 000,00 lump sum investment in Welltower made 10 years ago would be worth approximately $2 909,04 today, representing a strong return of 190,90 %. This translates to an annualized return (CAGR) of 11,26 %. During this period, Welltower paid out $27,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 909,04
Rendement total
190,90 %
Rendement annuel (TCAC)
11,26 %
Total des dividendes
$394,74
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Welltower (WELL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Welltower a délivré un rendement total de 39,4%.
- Plus haut 52 semaines a atteint 180,40 $ le October 1, 2025.
- Plus bas 52 semaines a touché 122,34 $ le October 10, 2024.
- Prix actuel se négocie à 174,14 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Welltower (WELL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Welltower (well) aurait grandi à approximativement 31 085,00 $ en date du October 7, 2025, représentant un rendement total de 210,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Welltower se compare-t-il au secteur Real Estate ?
Welltower (well) a délivré un rendement annualisé de 9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Welltower aurait grandi à 25 273,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Welltower ?
Welltower (well) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 210,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Welltower a historiquement atteinte ?
Welltower (well) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+39,4%), 3 years (+198,7%), 5 years (+210,9%), 10 years (+152,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.